1688249068,2023-07-02 00:04,100.00,987.16,1006.92,164,19.45,19.47,-87,1
1688249368,2023-07-02 00:09,100.00,987.15,1006.91,164,19.18,19.20,-87,1
1688249668,2023-07-02 00:14,100.00,987.21,1006.97,164,19.21,19.23,-87,1
1688249968,2023-07-02 00:19,100.00,987.16,1006.91,164,18.98,19.00,-87,1
1688250268,2023-07-02 00:24,100.00,987.18,1006.94,164,19.02,19.04,-87,1
1688250568,2023-07-02 00:29,100.00,987.21,1006.97,164,19.02,19.04,-87,1
1688250868,2023-07-02 00:34,100.00,987.17,1006.93,164,18.80,18.81,-86,1
1688251169,2023-07-02 00:39,100.00,987.19,1006.94,164,18.60,18.61,-87,1
1688251469,2023-07-02 00:44,100.00,987.16,1006.92,164,18.93,18.95,-87,1
1688251769,2023-07-02 00:49,100.00,987.10,1006.86,164,18.98,19.00,-87,1
1688252069,2023-07-02 00:54,100.00,987.08,1006.84,164,18.72,18.73,-87,1
1688252369,2023-07-02 00:59,100.00,987.10,1006.86,164,18.65,18.66,-87,1
1688252969,2023-07-02 01:09,100.00,987.01,1006.77,164,18.52,18.53,-87,1
1688253269,2023-07-02 01:14,100.00,986.96,1006.71,164,18.55,18.56,-87,1
1688253569,2023-07-02 01:19,100.00,986.87,1006.63,164,18.46,18.47,-87,1
1688253869,2023-07-02 01:24,100.00,986.81,1006.56,164,18.38,18.39,-87,1
1688254169,2023-07-02 01:29,100.00,986.83,1006.59,164,18.17,18.18,-87,1
1688254469,2023-07-02 01:34,100.00,986.82,1006.58,164,17.48,17.49,-87,1
1688254769,2023-07-02 01:39,100.00,986.83,1006.59,164,17.38,17.39,-86,1
1688255069,2023-07-02 01:44,100.00,986.82,1006.58,164,17.58,17.59,-87,1
1688255369,2023-07-02 01:49,100.00,986.78,1006.54,164,17.59,17.60,-87,1
1688255669,2023-07-02 01:54,100.00,986.77,1006.53,164,17.58,17.59,-86,1
1688255969,2023-07-02 01:59,100.00,986.81,1006.57,164,17.72,17.73,-86,1
1688256269,2023-07-02 02:04,100.00,986.74,1006.50,164,17.74,17.75,-87,1
1688256569,2023-07-02 02:09,100.00,986.71,1006.47,164,17.78,17.79,-86,1
1688256869,2023-07-02 02:14,100.00,986.71,1006.47,164,17.40,17.41,-86,1
1688257170,2023-07-02 02:19,100.00,986.74,1006.50,164,17.30,17.31,-86,1
1688257470,2023-07-02 02:24,100.00,986.72,1006.48,164,17.00,17.01,-86,1
1688257770,2023-07-02 02:29,100.00,986.81,1006.57,164,16.99,17.00,-86,1
1688258070,2023-07-02 02:34,100.00,986.80,1006.56,164,17.11,17.12,-87,1
1688258370,2023-07-02 02:39,100.00,986.78,1006.54,164,16.68,16.69,-87,1
1688258670,2023-07-02 02:44,100.00,986.82,1006.58,164,16.95,16.96,-86,1
1688258970,2023-07-02 02:49,100.00,986.82,1006.58,164,16.93,16.94,-86,1
1688259270,2023-07-02 02:54,100.00,986.76,1006.52,164,16.91,16.92,-86,1
1688259570,2023-07-02 02:59,100.00,986.69,1006.45,164,17.34,17.35,-86,1
1688259870,2023-07-02 03:04,100.00,986.68,1006.44,164,17.47,17.48,-87,1
1688260170,2023-07-02 03:09,100.00,986.64,1006.40,164,17.38,17.39,-87,1
1688260470,2023-07-02 03:14,100.00,986.65,1006.41,164,17.60,17.61,-87,1
1688260770,2023-07-02 03:19,100.00,986.60,1006.36,164,17.37,17.38,-86,1
1688261070,2023-07-02 03:24,100.00,986.59,1006.35,164,17.48,17.49,-86,1
1688261370,2023-07-02 03:29,100.00,986.51,1006.27,164,17.37,17.38,-86,1
1688261670,2023-07-02 03:34,100.00,986.49,1006.25,164,17.26,17.27,-87,1
1688261970,2023-07-02 03:39,100.00,986.44,1006.20,164,17.17,17.18,-87,1
1688262270,2023-07-02 03:44,100.00,986.48,1006.24,164,17.01,17.02,-87,1
1688262570,2023-07-02 03:49,100.00,986.46,1006.22,164,16.99,17.00,-87,1
1688262870,2023-07-02 03:54,100.00,986.40,1006.16,164,17.16,17.17,-87,1
1688263171,2023-07-02 03:59,100.00,986.39,1006.15,164,17.07,17.08,-87,1
1688263471,2023-07-02 04:04,100.00,986.33,1006.09,164,17.11,17.12,-87,1
1688263771,2023-07-02 04:09,100.00,986.26,1006.02,164,17.17,17.18,-86,1
1688264071,2023-07-02 04:14,100.00,986.24,1006.00,164,17.22,17.23,-87,1
1688264371,2023-07-02 04:19,100.00,986.21,1005.97,164,16.78,16.79,-85,1
1688264671,2023-07-02 04:24,100.00,986.15,1005.91,164,16.80,16.81,-86,1
1688264971,2023-07-02 04:29,100.00,986.31,1006.07,164,16.98,16.99,-87,1
1688265271,2023-07-02 04:34,100.00,986.33,1006.09,164,16.96,16.97,-87,1
1688265571,2023-07-02 04:39,100.00,986.28,1006.04,164,17.36,17.37,-87,1
1688265871,2023-07-02 04:44,100.00,986.23,1005.99,164,17.38,17.39,-87,1
1688266171,2023-07-02 04:49,100.00,986.20,1005.96,164,17.43,17.44,-87,1
1688266471,2023-07-02 04:54,100.00,986.20,1005.96,164,17.46,17.47,-87,1
1688266771,2023-07-02 04:59,100.00,986.16,1005.92,164,17.47,17.48,-87,1
1688267071,2023-07-02 05:04,100.00,986.12,1005.88,164,17.61,17.62,-87,1
1688267371,2023-07-02 05:09,100.00,986.03,1005.79,164,17.52,17.53,-86,1
1688267671,2023-07-02 05:14,100.00,986.09,1005.85,164,17.62,17.63,-87,1
1688267971,2023-07-02 05:19,100.00,986.08,1005.84,164,17.49,17.50,-87,1
1688268271,2023-07-02 05:24,100.00,986.08,1005.84,164,17.53,17.54,-87,1
1688268571,2023-07-02 05:29,100.00,986.10,1005.86,164,17.51,17.52,-87,1
1688268871,2023-07-02 05:34,100.00,986.04,1005.80,164,17.63,17.64,-86,1
1688269172,2023-07-02 05:39,100.00,986.08,1005.84,164,17.64,17.65,-87,1
1688269472,2023-07-02 05:44,100.00,986.01,1005.77,164,17.78,17.79,-87,1
1688269772,2023-07-02 05:49,100.00,985.98,1005.74,164,17.68,17.69,-87,1
1688270072,2023-07-02 05:54,100.00,985.98,1005.74,164,17.83,17.84,-87,1
1688270372,2023-07-02 05:59,100.00,985.99,1005.75,164,18.03,18.04,-86,1
1688270672,2023-07-02 06:04,100.00,985.86,1005.62,164,17.83,17.84,-87,1
1688270972,2023-07-02 06:09,100.00,985.82,1005.58,164,17.95,17.96,-87,1
1688271272,2023-07-02 06:14,100.00,985.86,1005.62,164,17.93,17.94,-87,1
1688271572,2023-07-02 06:19,100.00,985.84,1005.60,164,18.28,18.29,-87,1
1688271872,2023-07-02 06:24,100.00,985.78,1005.54,164,18.25,18.26,-87,1
1688272172,2023-07-02 06:29,100.00,985.77,1005.53,164,18.29,18.30,-86,1
1688272472,2023-07-02 06:34,100.00,985.88,1005.64,164,18.41,18.42,-86,1
1688272772,2023-07-02 06:39,100.00,985.88,1005.63,164,18.43,18.44,-87,1
1688273072,2023-07-02 06:44,100.00,985.90,1005.66,164,18.42,18.43,-87,1
1688273372,2023-07-02 06:49,100.00,985.93,1005.69,164,18.72,18.73,-87,1
1688273672,2023-07-02 06:54,100.00,985.94,1005.70,164,18.71,18.72,-87,1
1688273972,2023-07-02 06:59,100.00,985.98,1005.74,164,18.90,18.92,-87,1
1688274272,2023-07-02 07:04,100.00,985.91,1005.67,164,18.80,18.81,-87,1
1688274572,2023-07-02 07:09,100.00,985.89,1005.64,164,19.23,19.25,-87,1
1688274873,2023-07-02 07:14,100.00,985.94,1005.70,164,19.32,19.34,-88,1
1688275173,2023-07-02 07:19,100.00,985.92,1005.68,164,19.37,19.39,-87,1
1688275473,2023-07-02 07:24,100.00,985.83,1005.58,164,19.30,19.32,-87,1
1688275773,2023-07-02 07:29,100.00,985.91,1005.67,164,19.66,19.68,-87,1
1688276073,2023-07-02 07:34,100.00,985.88,1005.63,164,19.68,19.70,-88,1
1688276373,2023-07-02 07:39,100.00,986.01,1005.77,164,19.90,19.92,-87,1
1688276673,2023-07-02 07:44,100.00,985.98,1005.74,164,20.44,20.46,-87,1
1688276973,2023-07-02 07:49,100.00,986.01,1005.77,164,20.27,20.29,-88,1
1688277273,2023-07-02 07:54,100.00,985.98,1005.73,164,20.35,20.37,-87,1
1688277573,2023-07-02 07:59,100.00,985.97,1005.73,164,21.04,21.06,-87,1
1688277873,2023-07-02 08:04,100.00,985.93,1005.69,164,20.97,20.99,-88,1
1688278173,2023-07-02 08:09,100.00,985.95,1005.71,164,20.84,20.86,-88,1
1688278473,2023-07-02 08:14,100.00,986.01,1005.77,164,21.24,21.26,-88,1
1688278773,2023-07-02 08:19,100.00,985.90,1005.66,164,21.40,21.42,-88,1
1688279073,2023-07-02 08:24,100.00,985.95,1005.71,164,21.40,21.42,-88,1
1688279373,2023-07-02 08:29,100.00,986.01,1005.77,164,21.50,21.52,-88,1
1688279673,2023-07-02 08:34,100.00,986.14,1005.90,164,21.50,21.52,-87,1
1688279973,2023-07-02 08:39,100.00,986.15,1005.91,164,20.92,20.94,-87,1
1688280273,2023-07-02 08:44,100.00,986.15,1005.91,164,21.78,21.80,-85,1
1688280574,2023-07-02 08:49,100.00,986.31,1006.07,164,21.67,21.69,-88,1
1688280874,2023-07-02 08:54,100.00,986.17,1005.93,164,21.89,21.91,-86,1
1688281174,2023-07-02 08:59,100.00,986.14,1005.90,164,22.22,22.24,-88,1
1688281474,2023-07-02 09:04,100.00,986.18,1005.94,164,21.75,21.77,-87,1
1688281774,2023-07-02 09:09,100.00,986.22,1005.98,164,22.00,22.02,-88,1
1688282074,2023-07-02 09:14,100.00,986.23,1005.99,164,21.73,21.75,-88,1
1688282374,2023-07-02 09:19,100.00,986.20,1005.96,164,21.43,21.45,-88,1
1688282674,2023-07-02 09:24,100.00,986.21,1005.97,164,22.14,22.16,-88,1
1688282974,2023-07-02 09:29,100.00,986.18,1005.94,164,21.98,22.00,-87,1
1688283274,2023-07-02 09:34,100.00,986.25,1006.01,164,22.37,22.39,-87,1
1688283574,2023-07-02 09:39,100.00,986.13,1005.89,164,22.46,22.48,-87,1
1688283874,2023-07-02 09:44,100.00,986.01,1005.77,164,22.99,23.01,-88,1
1688284174,2023-07-02 09:49,100.00,986.12,1005.88,164,23.32,23.34,-87,1
1688284474,2023-07-02 09:54,100.00,986.22,1005.98,164,23.23,23.25,-87,1
1688285074,2023-07-02 10:04,100.00,986.33,1006.09,164,23.08,23.10,-88,1
1688285374,2023-07-02 10:09,100.00,986.41,1006.17,164,23.17,23.19,-88,1
1688285674,2023-07-02 10:14,100.00,986.51,1006.27,164,22.95,22.97,-87,1
1688285974,2023-07-02 10:19,100.00,986.50,1006.26,164,22.64,22.66,-86,1
1688286274,2023-07-02 10:24,100.00,986.55,1006.31,164,23.11,23.13,-87,1
1688286575,2023-07-02 10:29,100.00,986.70,1006.46,164,22.84,22.86,-87,1
1688286875,2023-07-02 10:34,100.00,986.61,1006.37,164,22.78,22.80,-87,1
1688287475,2023-07-02 10:44,100.00,986.73,1006.49,164,22.48,22.50,-87,1
1688287775,2023-07-02 10:49,100.00,986.78,1006.54,164,22.23,22.25,-87,1
1688288075,2023-07-02 10:54,100.00,986.81,1006.57,164,22.32,22.34,-87,1
1688288375,2023-07-02 10:59,100.00,986.84,1006.60,164,22.86,22.88,-87,1
1688288675,2023-07-02 11:04,100.00,986.87,1006.63,164,22.78,22.80,-87,1
1688288975,2023-07-02 11:09,100.00,987.04,1006.80,164,21.95,21.97,-87,1
1688289275,2023-07-02 11:14,100.00,987.04,1006.80,164,21.84,21.86,-88,1
1688289575,2023-07-02 11:19,100.00,987.00,1006.75,164,22.39,22.41,-88,1
1688289875,2023-07-02 11:24,100.00,986.95,1006.70,164,22.99,23.01,-87,1
1688290175,2023-07-02 11:29,100.00,986.95,1006.71,164,22.94,22.96,-87,1
1688290475,2023-07-02 11:34,100.00,986.88,1006.64,164,23.07,23.09,-88,1
1688290775,2023-07-02 11:39,100.00,986.88,1006.64,164,23.63,23.65,-87,1
1688291375,2023-07-02 11:49,100.00,986.85,1006.60,164,23.48,23.50,-87,1
1688291675,2023-07-02 11:54,100.00,986.81,1006.57,164,23.71,23.73,-87,1
1688291975,2023-07-02 11:59,100.00,986.76,1006.52,164,23.80,23.82,-87,1
1688292275,2023-07-02 12:04,100.00,986.73,1006.49,164,23.89,23.91,-88,1
1688292576,2023-07-02 12:09,100.00,986.79,1006.54,164,24.10,24.12,-88,1
1688292876,2023-07-02 12:14,100.00,986.66,1006.42,164,24.76,24.78,-88,1
1688293476,2023-07-02 12:24,100.00,986.61,1006.37,164,24.53,24.55,-88,1
1688293776,2023-07-02 12:29,100.00,986.66,1006.42,164,24.83,24.85,-88,1
1688294076,2023-07-02 12:34,100.00,986.58,1006.33,164,24.35,24.37,-88,1
1688294376,2023-07-02 12:39,100.00,986.53,1006.29,164,24.74,24.76,-88,1
1688294676,2023-07-02 12:44,100.00,986.55,1006.31,164,25.25,25.27,-88,1
1688294976,2023-07-02 12:49,100.00,986.41,1006.17,164,24.62,24.64,-88,1
1688295276,2023-07-02 12:54,100.00,986.40,1006.16,164,25.15,25.17,-88,1
1688295576,2023-07-02 12:59,100.00,986.33,1006.09,164,24.77,24.79,-87,1
1688295876,2023-07-02 13:04,100.00,986.38,1006.14,164,25.35,25.37,-88,1
1688296176,2023-07-02 13:09,97.52,986.29,1006.05,164,25.33,24.92,-87,1
1688296476,2023-07-02 13:14,96.53,986.34,1006.10,164,24.87,24.30,-87,1
1688296776,2023-07-02 13:19,99.76,986.32,1006.08,164,24.68,24.66,-87,1
1688297076,2023-07-02 13:24,95.74,986.31,1006.07,164,25.10,24.39,-86,1
1688297376,2023-07-02 13:29,96.99,986.33,1006.09,164,25.22,24.72,-87,1
1688297677,2023-07-02 13:34,98.58,986.34,1006.10,164,25.25,25.03,-87,1
1688297977,2023-07-02 13:39,94.51,986.29,1006.05,164,25.03,24.10,-87,1
1688298277,2023-07-02 13:44,95.23,986.32,1006.08,164,25.70,24.89,-87,1
1688298577,2023-07-02 13:49,93.58,986.41,1006.17,164,25.84,24.74,-87,1
1688298877,2023-07-02 13:54,99.03,986.51,1006.27,164,25.17,25.02,-86,1
1688299177,2023-07-02 13:59,100.00,986.57,1006.33,164,24.87,24.89,-86,1
1688299477,2023-07-02 14:04,100.00,986.68,1006.44,164,24.15,24.17,-86,1
1688299777,2023-07-02 14:09,100.00,986.88,1006.64,164,23.86,23.88,-86,1
1688300077,2023-07-02 14:14,100.00,986.82,1006.58,164,23.48,23.50,-87,1
1688300377,2023-07-02 14:19,100.00,986.91,1006.67,164,23.26,23.28,-86,1
1688300677,2023-07-02 14:24,100.00,986.93,1006.69,164,23.04,23.06,-86,1
1688300977,2023-07-02 14:29,100.00,986.98,1006.74,164,22.94,22.96,-86,1
1688301277,2023-07-02 14:34,100.00,986.94,1006.70,164,22.71,22.73,-86,1
1688301577,2023-07-02 14:39,100.00,986.94,1006.70,164,23.62,23.64,-86,1
1688301877,2023-07-02 14:44,100.00,986.88,1006.64,164,23.31,23.33,-87,1
1688302177,2023-07-02 14:49,100.00,986.94,1006.70,164,23.36,23.38,-85,1
1688302477,2023-07-02 14:54,100.00,987.02,1006.78,164,23.17,23.19,-86,1
1688302777,2023-07-02 14:59,100.00,987.07,1006.83,164,23.09,23.11,-86,1
1688303078,2023-07-02 15:04,100.00,987.01,1006.77,164,23.34,23.36,-87,1
1688303378,2023-07-02 15:09,100.00,987.02,1006.78,164,23.37,23.39,-86,1
1688303678,2023-07-02 15:14,100.00,987.10,1006.86,164,23.25,23.27,-86,1
1688303978,2023-07-02 15:19,100.00,987.14,1006.90,164,23.29,23.31,-86,1
1688304278,2023-07-02 15:24,100.00,987.27,1007.03,164,22.90,22.92,-86,1
1688304578,2023-07-02 15:29,100.00,987.37,1007.13,164,22.72,22.74,-86,1
1688304878,2023-07-02 15:34,100.00,987.40,1007.16,164,22.42,22.44,-86,1
1688305178,2023-07-02 15:39,100.00,987.42,1007.18,164,22.46,22.48,-86,1
1688305478,2023-07-02 15:44,100.00,987.44,1007.20,164,22.47,22.49,-86,1
1688305778,2023-07-02 15:49,100.00,987.45,1007.21,164,22.63,22.65,-86,1
1688306078,2023-07-02 15:54,100.00,987.46,1007.22,164,23.20,23.22,-86,1
1688306378,2023-07-02 15:59,100.00,987.43,1007.19,164,23.22,23.24,-87,1
1688306678,2023-07-02 16:04,98.97,987.42,1007.18,164,23.11,22.95,-86,1
1688306978,2023-07-02 16:09,96.21,987.37,1007.12,164,23.16,22.54,-86,1
1688307278,2023-07-02 16:14,95.63,987.42,1007.18,164,22.97,22.25,-86,1
1688307578,2023-07-02 16:19,92.03,987.44,1007.20,164,23.59,22.23,-86,1
1688307878,2023-07-02 16:24,93.37,987.49,1007.25,164,23.53,22.41,-86,1
1688308178,2023-07-02 16:29,93.77,987.56,1007.32,164,23.41,22.36,-87,1
1688308478,2023-07-02 16:34,86.44,987.59,1007.35,164,23.36,20.98,-87,1
1688308778,2023-07-02 16:39,87.71,987.56,1007.32,164,23.08,20.95,-87,1
1688309079,2023-07-02 16:44,82.65,987.44,1007.20,164,23.26,20.16,-87,1
1688309379,2023-07-02 16:49,84.71,987.49,1007.25,164,23.03,20.33,-87,1
1688309679,2023-07-02 16:54,88.00,987.46,1007.22,164,22.88,20.80,-86,1
1688309979,2023-07-02 16:59,90.48,987.59,1007.35,164,22.69,21.07,-86,1
1688310279,2023-07-02 17:04,90.49,987.51,1007.27,164,22.87,21.25,-87,1
1688310579,2023-07-02 17:09,91.40,987.52,1007.27,164,22.96,21.50,-87,1
1688310879,2023-07-02 17:14,91.97,987.48,1007.24,164,22.92,21.56,-87,1
1688311179,2023-07-02 17:19,93.23,987.59,1007.35,164,22.83,21.70,-87,1
1688311479,2023-07-02 17:24,92.32,987.48,1007.24,164,23.06,21.76,-87,1
1688311779,2023-07-02 17:29,90.97,987.47,1007.23,164,23.47,21.93,-86,1
1688312079,2023-07-02 17:34,90.50,987.45,1007.21,164,23.69,22.06,-87,1
1688312379,2023-07-02 17:39,89.62,987.46,1007.22,164,23.80,22.01,-86,1
1688312679,2023-07-02 17:44,89.32,987.39,1007.15,164,23.53,21.69,-87,1
1688312979,2023-07-02 17:49,85.74,987.44,1007.20,164,24.15,21.63,-86,1
1688313279,2023-07-02 17:54,84.24,987.44,1007.20,164,24.33,21.51,-87,1
1688313579,2023-07-02 17:59,78.40,987.40,1007.16,164,24.46,20.47,-87,1
1688313879,2023-07-02 18:04,82.47,987.36,1007.11,164,24.37,21.21,-87,1
1688314179,2023-07-02 18:09,69.43,987.39,1007.15,164,25.64,19.65,-88,1
1688314479,2023-07-02 18:14,66.92,987.44,1007.20,164,26.29,19.67,-87,1
1688314780,2023-07-02 18:19,57.19,987.36,1007.12,164,26.78,17.62,-88,1
1688315080,2023-07-02 18:24,55.89,987.34,1007.10,164,26.79,17.27,-87,1
1688315380,2023-07-02 18:29,54.21,987.39,1007.15,164,26.55,16.56,-87,1
1688315680,2023-07-02 18:34,55.95,987.49,1007.25,164,26.41,16.93,-87,1
1688315980,2023-07-02 18:39,61.29,987.50,1007.26,164,24.79,16.85,-87,1
1688316280,2023-07-02 18:44,66.53,987.57,1007.33,164,24.76,18.12,-87,1
1688316580,2023-07-02 18:49,68.26,987.66,1007.42,164,24.30,18.09,-87,1
1688316880,2023-07-02 18:54,68.90,987.73,1007.48,164,24.26,18.20,-87,1
1688317180,2023-07-02 18:59,72.04,987.74,1007.50,164,23.82,18.49,-87,1
1688317480,2023-07-02 19:04,75.64,987.79,1007.55,164,23.71,19.17,-87,1
1688317780,2023-07-02 19:09,73.18,987.82,1007.58,164,23.95,18.87,-87,1
1688318080,2023-07-02 19:14,73.04,987.87,1007.63,164,23.79,18.68,-87,1
1688318380,2023-07-02 19:19,72.66,987.96,1007.71,164,23.95,18.76,-87,1
1688318680,2023-07-02 19:24,65.88,987.97,1007.72,164,24.20,17.43,-87,1
1688318980,2023-07-02 19:29,60.24,988.02,1007.78,164,24.77,16.56,-87,1
1688319280,2023-07-02 19:34,54.90,988.06,1007.82,164,25.50,15.79,-87,1
1688319580,2023-07-02 19:39,55.17,988.13,1007.89,164,25.48,15.85,-87,1
1688319880,2023-07-02 19:44,57.17,988.19,1007.95,164,24.28,15.28,-87,1
1688320180,2023-07-02 19:49,58.34,988.25,1008.01,164,23.99,15.33,-87,1
1688320480,2023-07-02 19:54,60.50,988.31,1008.07,164,24.02,15.93,-87,1
1688320781,2023-07-02 19:59,56.49,988.37,1008.13,164,25.01,15.78,-86,1
1688321081,2023-07-02 20:04,52.99,988.47,1008.23,164,25.92,15.62,-86,1
1688321381,2023-07-02 20:09,52.65,988.55,1008.31,164,25.82,15.43,-87,1
1688321681,2023-07-02 20:14,51.56,988.64,1008.40,164,25.18,14.52,-87,1
1688321981,2023-07-02 20:19,50.88,988.71,1008.46,164,25.26,14.38,-86,1
1688322281,2023-07-02 20:24,53.23,988.76,1008.52,164,24.07,13.98,-87,1
1688322581,2023-07-02 20:29,56.39,989.00,1008.76,164,23.26,14.12,-87,1
1688322881,2023-07-02 20:34,58.60,988.96,1008.72,164,22.77,14.26,-87,1
1688323181,2023-07-02 20:39,61.93,989.03,1008.78,164,22.16,14.54,-86,1
1688323481,2023-07-02 20:44,65.23,989.15,1008.91,164,22.14,15.32,-86,1
1688323781,2023-07-02 20:49,70.56,989.24,1009.00,164,21.57,16.01,-86,1
1688324081,2023-07-02 20:54,74.24,989.32,1009.07,164,21.31,16.55,-86,1
1688324381,2023-07-02 20:59,78.84,989.45,1009.21,164,21.01,17.21,-86,1
1688324681,2023-07-02 21:04,82.54,989.46,1009.22,164,20.80,17.73,-86,1
1688324981,2023-07-02 21:09,86.68,989.60,1009.36,164,20.53,18.25,-86,1
1688325281,2023-07-02 21:14,89.68,989.74,1009.50,164,20.24,18.50,-86,1
1688325581,2023-07-02 21:19,93.71,989.81,1009.57,164,20.03,19.00,-86,1
1688325881,2023-07-02 21:24,95.73,989.88,1009.64,164,19.86,19.17,-86,1
1688326182,2023-07-02 21:29,97.79,989.89,1009.65,164,19.69,19.35,-86,1
1688326482,2023-07-02 21:34,99.09,989.96,1009.72,164,19.49,19.36,-86,1
1688326782,2023-07-02 21:39,100.00,990.01,1009.77,164,19.42,19.44,-86,1
1688327082,2023-07-02 21:44,99.74,990.03,1009.79,164,19.37,19.34,-86,1
1688327382,2023-07-02 21:49,100.00,990.13,1009.89,164,18.97,18.99,-85,1
1688327982,2023-07-02 21:59,100.00,990.22,1009.98,164,18.97,18.99,-86,1
1688328282,2023-07-02 22:04,100.00,990.30,1010.06,164,18.94,18.96,-86,1
1688328582,2023-07-02 22:09,100.00,990.34,1010.10,164,18.87,18.89,-85,1
1688328882,2023-07-02 22:14,100.00,990.36,1010.12,164,18.89,18.91,-86,1
1688329182,2023-07-02 22:19,100.00,990.39,1010.15,164,18.70,18.71,-86,1
1688329482,2023-07-02 22:24,100.00,990.40,1010.16,164,18.69,18.70,-85,1
1688329782,2023-07-02 22:29,100.00,990.51,1010.27,164,18.60,18.61,-85,1
1688330082,2023-07-02 22:34,100.00,990.56,1010.32,164,18.30,18.31,-85,1
1688330382,2023-07-02 22:39,100.00,990.60,1010.36,164,18.18,18.19,-85,1
1688330682,2023-07-02 22:44,100.00,990.65,1010.41,164,18.19,18.20,-85,1
1688330982,2023-07-02 22:49,100.00,990.64,1010.40,164,17.97,17.98,-85,1
1688331282,2023-07-02 22:54,100.00,990.64,1010.40,164,17.90,17.91,-86,1
1688331582,2023-07-02 22:59,100.00,990.65,1010.41,164,17.89,17.90,-86,1
1688331883,2023-07-02 23:04,100.00,990.75,1010.51,164,17.82,17.83,-86,1
1688332183,2023-07-02 23:09,100.00,990.81,1010.57,164,17.69,17.70,-86,1
1688332483,2023-07-02 23:14,100.00,990.84,1010.60,164,17.56,17.57,-86,1
1688332783,2023-07-02 23:19,100.00,990.87,1010.63,164,17.53,17.54,-85,1
1688333083,2023-07-02 23:24,100.00,990.98,1010.74,164,17.44,17.45,-86,1
1688333383,2023-07-02 23:29,100.00,990.98,1010.74,164,17.36,17.37,-86,1
1688333683,2023-07-02 23:34,100.00,991.04,1010.80,164,17.32,17.33,-86,1
1688333983,2023-07-02 23:39,100.00,991.04,1010.80,164,17.10,17.11,-85,1
1688334283,2023-07-02 23:44,100.00,991.08,1010.84,164,17.05,17.06,-86,1
1688334583,2023-07-02 23:49,100.00,991.14,1010.90,164,17.04,17.05,-86,1
1688334883,2023-07-02 23:54,100.00,991.21,1010.97,164,16.79,16.80,-86,1
1688335183,2023-07-02 23:59,100.00,991.28,1011.04,164,16.52,16.53,-85,1