1688335483,2023-07-03 00:04,100.00,991.37,1011.13,164,16.36,16.37,-86,1
1688336083,2023-07-03 00:14,100.00,991.45,1011.21,164,16.16,16.17,-85,1
1688336383,2023-07-03 00:19,100.00,991.46,1011.22,164,16.12,16.13,-86,1
1688336683,2023-07-03 00:24,100.00,991.45,1011.21,164,16.11,16.12,-85,1
1688336983,2023-07-03 00:29,100.00,991.41,1011.17,164,15.95,15.96,-87,1
1688337283,2023-07-03 00:34,100.00,991.40,1011.16,164,16.05,16.06,-85,1
1688337583,2023-07-03 00:39,100.00,991.39,1011.15,164,15.82,15.83,-86,1
1688337884,2023-07-03 00:44,100.00,991.42,1011.18,164,15.70,15.71,-86,1
1688338184,2023-07-03 00:49,100.00,991.42,1011.18,164,15.68,15.69,-86,1
1688338484,2023-07-03 00:54,100.00,991.48,1011.24,164,15.42,15.43,-86,1
1688338784,2023-07-03 00:59,100.00,991.48,1011.24,164,15.17,15.18,-86,1
1688339084,2023-07-03 01:04,100.00,991.49,1011.25,164,15.15,15.16,-86,1
1688339384,2023-07-03 01:09,100.00,991.53,1011.29,164,14.95,14.96,-86,1
1688339684,2023-07-03 01:14,100.00,991.59,1011.35,164,14.96,14.97,-86,1
1688339984,2023-07-03 01:19,100.00,991.59,1011.35,164,14.84,14.85,-86,1
1688340284,2023-07-03 01:24,100.00,991.60,1011.36,164,14.82,14.83,-85,1
1688340584,2023-07-03 01:29,100.00,991.61,1011.37,164,14.83,14.84,-86,1
1688340884,2023-07-03 01:34,100.00,991.64,1011.40,164,14.83,14.84,-86,1
1688341184,2023-07-03 01:39,100.00,991.67,1011.43,164,14.87,14.88,-85,1
1688341484,2023-07-03 01:44,100.00,991.68,1011.43,164,14.76,14.77,-86,1
1688342384,2023-07-03 01:59,100.00,991.75,1011.51,164,14.95,14.96,-85,1
1688342684,2023-07-03 02:04,100.00,991.75,1011.50,164,14.74,14.75,-85,1
1688342984,2023-07-03 02:09,100.00,991.75,1011.51,164,14.60,14.61,-86,1
1688343284,2023-07-03 02:14,100.00,991.80,1011.56,164,14.46,14.47,-85,1
1688343584,2023-07-03 02:19,100.00,991.82,1011.58,164,14.44,14.45,-86,1
1688343885,2023-07-03 02:24,100.00,991.83,1011.59,164,14.47,14.48,-85,1
1688344185,2023-07-03 02:29,100.00,991.94,1011.70,164,14.41,14.42,-86,1
1688344485,2023-07-03 02:34,100.00,991.98,1011.74,164,14.50,14.51,-86,1
1688344785,2023-07-03 02:39,100.00,992.00,1011.76,164,14.31,14.32,-85,1
1688345085,2023-07-03 02:44,100.00,992.03,1011.78,164,14.29,14.30,-85,1
1688345385,2023-07-03 02:49,100.00,992.09,1011.85,164,14.21,14.22,-85,1
1688345685,2023-07-03 02:54,100.00,992.14,1011.90,164,14.29,14.30,-85,1
1688345985,2023-07-03 02:59,100.00,992.12,1011.88,164,14.29,14.30,-85,1
1688346285,2023-07-03 03:04,100.00,992.16,1011.92,164,14.13,14.14,-85,1
1688346585,2023-07-03 03:09,100.00,992.19,1011.95,164,14.03,14.04,-85,1
1688346885,2023-07-03 03:14,100.00,992.18,1011.94,164,13.95,13.96,-85,1
1688347185,2023-07-03 03:19,100.00,992.19,1011.95,164,13.90,13.91,-85,1
1688347785,2023-07-03 03:29,100.00,992.23,1011.99,164,13.84,13.85,-86,1
1688348085,2023-07-03 03:34,100.00,992.18,1011.94,164,13.88,13.89,-85,1
1688348685,2023-07-03 03:44,100.00,992.19,1011.95,164,13.78,13.79,-86,1
1688348985,2023-07-03 03:49,100.00,992.27,1012.03,164,13.56,13.57,-85,1
1688349285,2023-07-03 03:54,100.00,992.32,1012.08,164,13.65,13.66,-86,1
1688349586,2023-07-03 03:59,100.00,992.26,1012.02,164,13.70,13.71,-85,1
1688349886,2023-07-03 04:04,100.00,992.27,1012.03,164,13.65,13.66,-85,1
1688350186,2023-07-03 04:09,100.00,992.17,1011.93,164,13.75,13.76,-86,1
1688350486,2023-07-03 04:14,100.00,992.26,1012.02,164,13.97,13.98,-86,1
1688350786,2023-07-03 04:19,100.00,992.26,1012.02,164,13.78,13.79,-86,1
1688351086,2023-07-03 04:24,100.00,992.30,1012.06,164,13.50,13.51,-86,1
1688351386,2023-07-03 04:29,100.00,992.31,1012.07,164,13.39,13.40,-85,1
1688351686,2023-07-03 04:34,100.00,992.38,1012.14,164,13.33,13.34,-86,1
1688351986,2023-07-03 04:39,100.00,992.37,1012.13,164,13.41,13.42,-85,1
1688352286,2023-07-03 04:44,100.00,992.36,1012.12,164,13.68,13.69,-85,1
1688352586,2023-07-03 04:49,100.00,992.35,1012.11,164,13.85,13.86,-85,1
1688352886,2023-07-03 04:54,100.00,992.33,1012.09,164,13.87,13.88,-84,1
1688353186,2023-07-03 04:59,100.00,992.31,1012.07,164,13.96,13.97,-85,1
1688353486,2023-07-03 05:04,100.00,992.27,1012.03,164,14.33,14.34,-86,1
1688353786,2023-07-03 05:09,100.00,992.15,1011.91,164,14.49,14.50,-85,1
1688354386,2023-07-03 05:19,100.00,992.25,1012.01,164,14.39,14.40,-85,1
1688354686,2023-07-03 05:24,100.00,992.33,1012.09,164,14.69,14.70,-86,1
1688354986,2023-07-03 05:29,100.00,992.31,1012.07,164,14.75,14.76,-86,1
1688355286,2023-07-03 05:34,100.00,992.30,1012.06,164,14.43,14.44,-85,1
1688355587,2023-07-03 05:39,100.00,992.28,1012.04,164,14.48,14.49,-86,1
1688355887,2023-07-03 05:44,100.00,992.32,1012.08,164,14.47,14.48,-86,1
1688356187,2023-07-03 05:49,100.00,992.39,1012.15,164,14.36,14.37,-86,1
1688356487,2023-07-03 05:54,100.00,992.39,1012.15,164,14.35,14.36,-85,1
1688356787,2023-07-03 05:59,100.00,992.35,1012.11,164,14.44,14.45,-85,1
1688357087,2023-07-03 06:04,100.00,992.37,1012.13,164,14.57,14.58,-85,1
1688357387,2023-07-03 06:09,100.00,992.37,1012.13,164,14.78,14.79,-85,1
1688357687,2023-07-03 06:14,100.00,992.44,1012.20,164,14.86,14.87,-85,1
1688357987,2023-07-03 06:19,100.00,992.56,1012.32,164,15.11,15.12,-85,1
1688358287,2023-07-03 06:24,100.00,992.54,1012.30,164,15.31,15.32,-85,1
1688358587,2023-07-03 06:29,100.00,992.52,1012.28,164,15.81,15.82,-86,1
1688358887,2023-07-03 06:34,100.00,992.51,1012.27,164,16.10,16.11,-86,1
1688359187,2023-07-03 06:39,100.00,992.48,1012.24,164,16.31,16.32,-83,1
1688359487,2023-07-03 06:44,100.00,992.43,1012.19,164,16.64,16.65,-84,1
1688359787,2023-07-03 06:49,100.00,992.45,1012.21,164,16.65,16.66,-85,1
1688360087,2023-07-03 06:54,100.00,992.51,1012.27,164,17.00,17.01,-84,1
1688360387,2023-07-03 06:59,100.00,992.49,1012.25,164,17.21,17.22,-86,1
1688360987,2023-07-03 07:09,100.00,992.53,1012.29,164,17.71,17.72,-86,1
1688361288,2023-07-03 07:14,100.00,992.51,1012.27,164,18.02,18.03,-85,1
1688361588,2023-07-03 07:19,100.00,992.51,1012.27,164,18.09,18.10,-84,1
1688361888,2023-07-03 07:24,100.00,992.53,1012.29,164,18.28,18.29,-85,1
1688362488,2023-07-03 07:34,100.00,992.51,1012.27,164,18.65,18.66,-86,1
1688362788,2023-07-03 07:39,100.00,992.53,1012.29,164,19.00,19.02,-86,1
1688363088,2023-07-03 07:44,100.00,992.68,1012.44,164,19.20,19.22,-86,1
1688363388,2023-07-03 07:49,100.00,992.69,1012.45,164,19.34,19.36,-85,1
1688363688,2023-07-03 07:54,100.00,992.75,1012.51,164,19.44,19.46,-85,1
1688363988,2023-07-03 07:59,100.00,992.83,1012.59,164,19.51,19.53,-87,1
1688364288,2023-07-03 08:04,100.00,992.86,1012.62,164,19.47,19.49,-85,1
1688364888,2023-07-03 08:14,100.00,992.87,1012.63,164,20.16,20.18,-88,1
1688365188,2023-07-03 08:19,98.73,992.91,1012.67,164,20.55,20.36,-87,1
1688365488,2023-07-03 08:24,92.32,992.87,1012.63,164,20.41,19.14,-85,1
1688365788,2023-07-03 08:29,94.42,992.91,1012.67,164,20.45,19.54,-88,1
1688366088,2023-07-03 08:34,92.50,992.99,1012.75,164,20.74,19.50,-88,1
1688366388,2023-07-03 08:39,89.87,992.99,1012.75,164,20.76,19.05,-85,1
1688366688,2023-07-03 08:44,88.54,992.99,1012.75,164,20.65,18.71,-85,1
1688366989,2023-07-03 08:49,86.13,992.99,1012.75,164,21.18,18.78,-84,1
1688367289,2023-07-03 08:54,81.41,992.90,1012.66,164,21.34,18.04,-85,1
1688367589,2023-07-03 08:59,80.88,992.94,1012.70,164,21.15,17.75,-85,1
1688367889,2023-07-03 09:04,80.22,992.90,1012.66,164,21.26,17.73,-86,1
1688368189,2023-07-03 09:09,81.60,992.98,1012.74,164,21.10,17.85,-84,1
1688368489,2023-07-03 09:14,84.00,992.98,1012.74,164,21.27,18.47,-85,1
1688368789,2023-07-03 09:19,88.16,993.03,1012.78,164,21.15,19.13,-85,1
1688369089,2023-07-03 09:24,87.41,993.04,1012.80,164,21.23,19.07,-85,1
1688369389,2023-07-03 09:29,92.85,993.04,1012.80,164,20.96,19.78,-85,1
1688369689,2023-07-03 09:34,88.36,993.06,1012.82,164,20.77,18.79,-87,1
1688369989,2023-07-03 09:39,89.40,993.01,1012.77,164,20.53,18.74,-85,1
1688370289,2023-07-03 09:44,85.57,993.00,1012.76,164,20.74,18.25,-85,1
1688370589,2023-07-03 09:49,89.06,993.03,1012.78,164,20.82,18.97,-85,1
1688370889,2023-07-03 09:54,93.39,993.06,1012.82,164,20.79,19.70,-85,1
1688371189,2023-07-03 09:59,94.24,993.10,1012.86,164,20.80,19.86,-85,1
1688371489,2023-07-03 10:04,99.99,993.10,1012.86,164,21.01,21.02,-85,1
1688371789,2023-07-03 10:09,98.32,993.06,1012.82,164,21.50,21.24,-87,1
1688372090,2023-07-03 10:14,100.00,993.07,1012.83,164,21.21,21.23,-86,1
1688372390,2023-07-03 10:19,99.51,993.03,1012.79,164,21.78,21.72,-86,1
1688372692,2023-07-03 10:24,95.78,993.08,1012.84,164,22.55,21.86,-86,1
1688372992,2023-07-03 10:29,99.57,993.00,1012.76,164,21.25,21.20,-85,1
1688373292,2023-07-03 10:34,100.00,992.92,1012.68,164,22.01,22.03,-86,1
1688373592,2023-07-03 10:39,100.00,992.88,1012.64,164,21.84,21.86,-84,1
1688374192,2023-07-03 10:49,100.00,992.79,1012.55,164,21.45,21.47,-85,1
1688374492,2023-07-03 10:54,100.00,992.79,1012.55,164,21.58,21.60,-85,1
1688374792,2023-07-03 10:59,100.00,992.77,1012.53,164,21.20,21.22,-86,1
1688375093,2023-07-03 11:04,100.00,992.74,1012.50,164,21.62,21.64,-85,1
1688375393,2023-07-03 11:09,86.45,992.56,1012.32,164,22.69,20.33,-85,1
1688375693,2023-07-03 11:14,84.52,992.54,1012.30,164,22.66,19.93,-85,1
1688375993,2023-07-03 11:19,74.69,992.43,1012.19,164,23.36,18.63,-84,1
1688376293,2023-07-03 11:24,76.62,992.43,1012.19,164,23.20,18.88,-85,1
1688376593,2023-07-03 11:29,75.19,992.40,1012.16,164,22.82,18.21,-86,1
1688376893,2023-07-03 11:34,77.25,992.45,1012.20,164,22.87,18.69,-84,1
1688377193,2023-07-03 11:39,72.40,992.41,1012.17,164,23.01,17.80,-84,1
1688377493,2023-07-03 11:44,73.49,992.39,1012.15,164,23.86,18.85,-84,1
1688377793,2023-07-03 11:49,75.20,992.36,1012.12,164,23.78,19.14,-84,1
1688378093,2023-07-03 11:54,72.40,992.42,1012.18,164,23.34,18.11,-83,1
1688378393,2023-07-03 11:59,69.93,992.34,1012.10,164,24.37,18.55,-84,1
1688378693,2023-07-03 12:04,68.32,992.31,1012.07,164,24.63,18.42,-84,1
1688378993,2023-07-03 12:09,67.58,992.25,1012.01,164,24.82,18.43,-84,1
1688379294,2023-07-03 12:14,66.36,992.18,1011.94,164,25.03,18.34,-84,1
1688379594,2023-07-03 12:19,65.64,992.08,1011.83,164,25.34,18.46,-84,1
1688379894,2023-07-03 12:24,65.21,992.04,1011.80,164,25.01,18.04,-86,1
1688380194,2023-07-03 12:29,60.37,992.02,1011.77,164,24.59,16.43,-84,1
1688380494,2023-07-03 12:34,58.78,992.02,1011.78,164,24.89,16.29,-85,1
1688380794,2023-07-03 12:39,61.89,991.96,1011.72,164,25.04,17.24,-85,1
1688381094,2023-07-03 12:44,57.95,991.91,1011.67,164,24.58,15.77,-84,1
1688381394,2023-07-03 12:49,56.90,991.79,1011.55,164,24.72,15.62,-85,1
1688381694,2023-07-03 12:54,49.22,991.85,1011.61,164,25.09,13.72,-87,1
1688381994,2023-07-03 12:59,51.68,991.76,1011.51,164,25.06,14.44,-85,1
1688382294,2023-07-03 13:04,50.10,991.72,1011.48,164,25.17,14.06,-86,1
1688382594,2023-07-03 13:09,51.62,991.66,1011.42,164,25.76,15.07,-86,1
1688382894,2023-07-03 13:14,47.46,991.66,1011.42,164,25.52,13.55,-86,1
1688383194,2023-07-03 13:19,52.42,991.64,1011.40,164,26.32,15.82,-85,1
1688383494,2023-07-03 13:24,46.93,991.64,1011.40,164,26.14,13.94,-85,1
1688383794,2023-07-03 13:29,46.98,991.45,1011.21,164,26.90,14.65,-84,1
1688384094,2023-07-03 13:34,48.64,991.44,1011.20,164,26.81,15.11,-84,1
1688384395,2023-07-03 13:39,48.07,991.48,1011.24,164,26.23,14.39,-84,1
1688384695,2023-07-03 13:44,48.99,991.56,1011.32,164,26.72,15.13,-85,1
1688384995,2023-07-03 13:49,48.63,991.50,1011.26,164,27.26,15.52,-86,1
1688385295,2023-07-03 13:54,49.14,991.40,1011.16,164,26.68,15.15,-86,1
1688385595,2023-07-03 13:59,47.06,991.39,1011.15,164,26.91,14.68,-85,1
1688385895,2023-07-03 14:04,48.26,991.22,1010.98,164,27.58,15.69,-86,1
1688386195,2023-07-03 14:09,48.86,991.27,1011.03,164,26.93,15.29,-85,1
1688386495,2023-07-03 14:14,47.83,991.27,1011.03,164,26.70,14.75,-83,1
1688386795,2023-07-03 14:19,47.74,991.28,1011.04,164,27.23,15.20,-85,1
1688387095,2023-07-03 14:24,54.08,991.32,1011.08,164,26.81,16.77,-85,1
1688387395,2023-07-03 14:29,50.84,991.24,1011.00,164,26.83,15.81,-86,1
1688387696,2023-07-03 14:34,50.06,991.34,1011.10,164,26.09,14.89,-87,1
1688387996,2023-07-03 14:39,49.69,991.22,1010.98,164,27.04,15.65,-87,1
1688388296,2023-07-03 14:44,49.47,991.15,1010.91,164,26.76,15.33,-87,1
1688388596,2023-07-03 14:49,50.66,991.17,1010.93,164,27.15,16.05,-87,1
1688388896,2023-07-03 14:54,47.62,991.20,1010.96,164,27.33,15.25,-86,1
1688389196,2023-07-03 14:59,47.17,991.27,1011.03,164,26.44,14.29,-86,1
1688389496,2023-07-03 15:04,52.79,991.24,1011.00,164,26.41,16.02,-86,1
1688389796,2023-07-03 15:09,53.04,991.16,1010.92,164,26.29,15.98,-86,1
1688390096,2023-07-03 15:14,51.48,991.18,1010.93,164,25.85,15.11,-85,1
1688390396,2023-07-03 15:19,53.67,991.12,1010.88,164,25.68,15.60,-86,1
1688390696,2023-07-03 15:24,52.38,991.14,1010.90,164,26.06,15.57,-86,1
1688390996,2023-07-03 15:29,52.89,991.11,1010.87,164,26.03,15.70,-85,1
1688391296,2023-07-03 15:34,49.53,991.04,1010.80,164,27.05,15.61,-86,1
1688391596,2023-07-03 15:39,51.30,991.02,1010.78,164,26.12,15.30,-86,1
1688391896,2023-07-03 15:44,50.86,991.08,1010.84,164,26.53,15.55,-86,1
1688392196,2023-07-03 15:49,46.66,990.94,1010.70,164,26.43,14.11,-86,1
1688392496,2023-07-03 15:54,47.39,990.94,1010.69,164,25.92,13.89,-86,1
1688392796,2023-07-03 15:59,46.25,990.91,1010.67,164,27.39,14.85,-86,1
1688393097,2023-07-03 16:04,40.44,990.99,1010.75,164,26.95,12.39,-86,1
1688393397,2023-07-03 16:09,40.93,991.02,1010.78,164,26.69,12.34,-86,1
1688393697,2023-07-03 16:14,41.12,990.94,1010.70,164,26.85,12.56,-86,1
1688393997,2023-07-03 16:19,40.73,990.95,1010.71,164,27.00,12.54,-86,1
1688394297,2023-07-03 16:24,39.52,990.95,1010.71,164,27.08,12.16,-86,1
1688394597,2023-07-03 16:29,38.36,990.93,1010.69,164,27.17,11.79,-87,1
1688394897,2023-07-03 16:34,38.19,990.92,1010.68,164,27.45,11.97,-86,1
1688395197,2023-07-03 16:39,38.92,990.99,1010.75,164,27.09,11.93,-86,1
1688395497,2023-07-03 16:44,37.96,990.91,1010.66,164,27.94,12.31,-87,1
1688395797,2023-07-03 16:49,37.59,990.92,1010.68,164,27.76,12.00,-87,1
1688396097,2023-07-03 16:54,36.88,990.84,1010.60,164,28.67,12.52,-86,1
1688396397,2023-07-03 16:59,39.18,990.83,1010.59,164,26.94,11.90,-86,1
1688396697,2023-07-03 17:04,40.59,990.97,1010.73,164,26.47,12.02,-86,1
1688396997,2023-07-03 17:09,40.03,990.87,1010.63,164,26.37,11.72,-86,1
1688397297,2023-07-03 17:14,37.93,990.91,1010.67,164,27.96,12.32,-86,1
1688397597,2023-07-03 17:19,36.21,990.81,1010.57,164,27.41,11.13,-86,1
1688397897,2023-07-03 17:24,34.20,990.88,1010.64,164,28.33,11.08,-87,1
1688398197,2023-07-03 17:29,34.94,990.90,1010.66,164,27.31,10.50,-86,1
1688398497,2023-07-03 17:34,34.59,990.88,1010.64,164,27.87,10.84,-86,1
1688398798,2023-07-03 17:39,33.08,990.77,1010.53,164,28.57,10.78,-86,1
1688399098,2023-07-03 17:44,32.31,990.79,1010.55,164,28.53,10.40,-87,1
1688399398,2023-07-03 17:49,32.02,990.68,1010.44,164,29.34,10.96,-86,1
1688399698,2023-07-03 17:54,32.07,990.76,1010.52,164,28.97,10.67,-86,1
1688399998,2023-07-03 17:59,31.75,990.75,1010.51,164,29.04,10.58,-87,1
1688400298,2023-07-03 18:04,32.75,990.79,1010.55,164,28.86,10.89,-87,1
1688400598,2023-07-03 18:09,32.61,990.81,1010.57,164,29.13,11.06,-86,1
1688400898,2023-07-03 18:14,33.31,990.91,1010.67,164,28.49,10.82,-86,1
1688401198,2023-07-03 18:19,34.09,990.87,1010.62,164,28.50,11.18,-87,1
1688401498,2023-07-03 18:24,33.97,990.96,1010.72,164,28.75,11.34,-86,1
1688401798,2023-07-03 18:29,34.57,991.02,1010.78,164,28.53,11.41,-87,1
1688402098,2023-07-03 18:34,34.01,991.05,1010.81,164,28.63,11.25,-86,1
1688402398,2023-07-03 18:39,34.38,991.07,1010.83,164,28.43,11.24,-87,1
1688402698,2023-07-03 18:44,34.84,990.98,1010.74,164,28.55,11.55,-87,1
1688402998,2023-07-03 18:49,34.73,991.20,1010.95,164,28.33,11.31,-86,1
1688403298,2023-07-03 18:54,34.69,991.26,1011.02,164,28.37,11.33,-86,1
1688403598,2023-07-03 18:59,35.00,991.38,1011.14,164,28.29,11.39,-86,1
1688403898,2023-07-03 19:04,35.53,991.29,1011.05,164,28.15,11.50,-87,1
1688404199,2023-07-03 19:09,35.37,991.38,1011.14,164,28.11,11.39,-86,1
1688404499,2023-07-03 19:14,34.63,991.33,1011.08,164,28.55,11.46,-86,1
1688404799,2023-07-03 19:19,35.21,991.39,1011.15,164,28.23,11.43,-86,1
1688405099,2023-07-03 19:24,34.96,991.42,1011.18,164,28.69,11.72,-86,1
1688405399,2023-07-03 19:29,35.59,991.44,1011.20,164,28.28,11.63,-87,1
1688405699,2023-07-03 19:34,36.38,991.54,1011.30,164,27.67,11.43,-86,1
1688405999,2023-07-03 19:39,37.42,991.56,1011.32,164,27.51,11.71,-87,1
1688406299,2023-07-03 19:44,37.92,991.57,1011.33,164,27.47,11.88,-86,1
1688406599,2023-07-03 19:49,38.63,991.62,1011.38,164,27.29,12.00,-86,1
1688406899,2023-07-03 19:54,40.01,991.63,1011.39,164,26.65,11.96,-86,1
1688407199,2023-07-03 19:59,40.17,991.73,1011.49,164,26.56,11.94,-87,1
1688407499,2023-07-03 20:04,41.37,991.73,1011.49,164,26.33,12.18,-86,1
1688407799,2023-07-03 20:09,42.28,991.77,1011.53,164,26.17,12.37,-86,1
1688408099,2023-07-03 20:14,42.50,991.81,1011.57,164,26.04,12.33,-85,1
1688408399,2023-07-03 20:19,43.76,991.86,1011.62,164,25.52,12.31,-86,1
1688408699,2023-07-03 20:24,44.29,991.91,1011.67,164,25.12,12.13,-86,1
1688408999,2023-07-03 20:29,45.62,991.94,1011.70,164,24.67,12.17,-86,1
1688409299,2023-07-03 20:34,46.90,992.03,1011.79,164,24.20,12.16,-85,1
1688409599,2023-07-03 20:39,48.66,992.05,1011.81,164,23.64,12.21,-85,1
1688409899,2023-07-03 20:44,49.69,992.06,1011.82,164,23.36,12.28,-85,1
1688410200,2023-07-03 20:50,51.94,992.09,1011.85,164,23.05,12.66,-85,1
1688410500,2023-07-03 20:55,53.09,992.13,1011.89,164,22.85,12.81,-86,1
1688410800,2023-07-03 21:00,54.83,992.21,1011.97,164,22.48,12.96,-85,1
1688411100,2023-07-03 21:05,55.48,992.22,1011.98,164,22.34,13.01,-85,1
1688411400,2023-07-03 21:10,57.29,992.27,1012.03,164,22.11,13.29,-85,1
1688411700,2023-07-03 21:15,59.91,992.34,1012.10,164,21.84,13.72,-85,1
1688412000,2023-07-03 21:20,65.89,992.45,1012.21,164,21.42,14.80,-85,1
1688412300,2023-07-03 21:25,71.48,992.49,1012.25,164,21.09,15.75,-85,1
1688412600,2023-07-03 21:30,74.11,992.51,1012.27,164,20.93,16.16,-85,1
1688412900,2023-07-03 21:35,76.88,992.55,1012.30,164,20.80,16.61,-85,1
1688413200,2023-07-03 21:40,78.00,992.55,1012.31,164,20.69,16.73,-85,1
1688413500,2023-07-03 21:45,80.85,992.59,1012.35,164,20.55,17.16,-85,1
1688413800,2023-07-03 21:50,84.99,992.63,1012.39,164,20.24,17.65,-85,1
1688414100,2023-07-03 21:55,91.23,992.70,1012.46,164,19.85,18.39,-85,1
1688414400,2023-07-03 22:00,92.74,992.67,1012.43,164,19.71,18.52,-85,1
1688414700,2023-07-03 22:05,94.25,992.69,1012.45,164,19.58,18.65,-86,1
1688415000,2023-07-03 22:10,95.72,992.71,1012.47,164,19.56,18.87,-86,1
1688415300,2023-07-03 22:15,98.06,992.74,1012.50,164,19.28,18.98,-85,1
1688415600,2023-07-03 22:20,96.26,992.76,1012.52,164,19.27,18.67,-85,1
1688415901,2023-07-03 22:25,98.73,992.81,1012.57,164,19.18,18.99,-85,1
1688416201,2023-07-03 22:30,98.09,992.83,1012.58,164,19.20,18.91,-86,1
1688416501,2023-07-03 22:35,96.93,992.81,1012.57,164,19.18,18.70,-86,1
1688416801,2023-07-03 22:40,95.24,992.86,1012.62,164,19.21,18.44,-85,1
1688417101,2023-07-03 22:45,90.87,992.84,1012.60,164,19.26,17.75,-86,1
1688417401,2023-07-03 22:50,89.92,992.86,1012.62,164,19.31,17.63,-86,1
1688417701,2023-07-03 22:55,94.27,992.90,1012.66,164,19.20,18.27,-85,1
1688418001,2023-07-03 23:00,97.37,992.96,1012.71,164,19.24,18.83,-85,1
1688418301,2023-07-03 23:05,100.00,993.09,1012.85,164,18.89,18.91,-86,1
1688418601,2023-07-03 23:10,100.00,993.11,1012.87,164,18.88,18.90,-85,1
1688418901,2023-07-03 23:15,100.00,993.14,1012.90,164,18.77,18.78,-86,1
1688419201,2023-07-03 23:20,100.00,993.20,1012.96,164,18.86,18.88,-86,1
1688419501,2023-07-03 23:25,100.00,993.24,1013.00,164,18.50,18.51,-85,1
1688419801,2023-07-03 23:30,100.00,993.23,1012.99,164,18.47,18.48,-86,1
1688420101,2023-07-03 23:35,100.00,993.28,1013.04,164,18.38,18.39,-85,1
1688420401,2023-07-03 23:40,100.00,993.31,1013.07,164,17.77,17.78,-85,1
1688421001,2023-07-03 23:50,100.00,993.39,1013.15,164,17.46,17.47,-85,1
1688421301,2023-07-03 23:55,100.00,993.40,1013.16,164,17.50,17.51,-86,1