1688421601,2023-07-04 00:00,100.00,993.53,1013.29,164,16.96,16.97,-85,1
1688421902,2023-07-04 00:05,100.00,993.63,1013.39,164,17.21,17.22,-85,1
1688422202,2023-07-04 00:10,100.00,993.64,1013.39,164,16.89,16.90,-83,1
1688422502,2023-07-04 00:15,100.00,993.63,1013.39,164,16.61,16.62,-85,1
1688422802,2023-07-04 00:20,100.00,993.57,1013.33,164,16.61,16.62,-85,1
1688423102,2023-07-04 00:25,100.00,993.55,1013.31,164,16.77,16.78,-85,1
1688423402,2023-07-04 00:30,100.00,993.54,1013.30,164,16.43,16.44,-85,1
1688423702,2023-07-04 00:35,100.00,993.52,1013.28,164,16.40,16.41,-85,1
1688424002,2023-07-04 00:40,100.00,993.57,1013.33,164,16.37,16.38,-85,1
1688424302,2023-07-04 00:45,100.00,993.64,1013.40,164,16.27,16.28,-85,1
1688424602,2023-07-04 00:50,100.00,993.68,1013.44,164,16.23,16.24,-85,1
1688424902,2023-07-04 00:55,100.00,993.69,1013.45,164,16.06,16.07,-85,1
1688425502,2023-07-04 01:05,100.00,993.71,1013.47,164,16.20,16.21,-85,1
1688425802,2023-07-04 01:10,100.00,993.69,1013.45,164,16.24,16.25,-85,1
1688426102,2023-07-04 01:15,100.00,993.73,1013.48,164,16.12,16.13,-85,1
1688426402,2023-07-04 01:20,100.00,993.79,1013.55,164,16.17,16.18,-85,1
1688426702,2023-07-04 01:25,100.00,993.88,1013.64,164,16.09,16.10,-85,1
1688427002,2023-07-04 01:30,100.00,993.94,1013.70,164,16.10,16.11,-85,1
1688427302,2023-07-04 01:35,100.00,993.97,1013.73,164,15.79,15.80,-85,1
1688427603,2023-07-04 01:40,100.00,993.96,1013.72,164,15.80,15.81,-85,1
1688427903,2023-07-04 01:45,100.00,994.07,1013.83,164,16.13,16.14,-85,1
1688428203,2023-07-04 01:50,100.00,994.10,1013.86,164,16.21,16.22,-85,1
1688428503,2023-07-04 01:55,100.00,994.10,1013.86,164,15.95,15.96,-85,1
1688428803,2023-07-04 02:00,100.00,994.06,1013.82,164,15.42,15.43,-84,1
1688429103,2023-07-04 02:05,100.00,994.05,1013.81,164,15.56,15.57,-85,1
1688429403,2023-07-04 02:10,100.00,994.08,1013.84,164,15.65,15.66,-85,1
1688429703,2023-07-04 02:15,100.00,994.06,1013.82,164,15.39,15.40,-85,1
1688430003,2023-07-04 02:20,100.00,994.18,1013.94,164,15.14,15.15,-85,1
1688430303,2023-07-04 02:25,100.00,994.13,1013.89,164,15.00,15.01,-85,1
1688430603,2023-07-04 02:30,100.00,994.08,1013.84,164,15.30,15.31,-84,1
1688430903,2023-07-04 02:35,100.00,994.12,1013.88,164,15.27,15.28,-85,1
1688431503,2023-07-04 02:45,100.00,994.18,1013.94,164,15.25,15.26,-85,1
1688431803,2023-07-04 02:50,100.00,994.22,1013.98,164,15.28,15.29,-85,1
1688432103,2023-07-04 02:55,100.00,994.45,1014.21,164,14.87,14.88,-85,1
1688432403,2023-07-04 03:00,100.00,994.48,1014.24,164,14.85,14.86,-85,1
1688432703,2023-07-04 03:05,100.00,994.47,1014.23,164,14.54,14.55,-85,1
1688433003,2023-07-04 03:10,100.00,994.57,1014.33,164,15.05,15.06,-85,1
1688433303,2023-07-04 03:15,100.00,994.58,1014.34,164,15.17,15.18,-85,1
1688433604,2023-07-04 03:20,100.00,994.58,1014.34,164,15.39,15.40,-85,1
1688433904,2023-07-04 03:25,100.00,994.46,1014.21,164,15.62,15.63,-85,1
1688434204,2023-07-04 03:30,100.00,994.45,1014.21,164,15.48,15.49,-84,1
1688434504,2023-07-04 03:35,100.00,994.36,1014.12,164,15.55,15.56,-85,1
1688434804,2023-07-04 03:40,100.00,994.38,1014.14,164,15.31,15.32,-85,1
1688435104,2023-07-04 03:45,100.00,994.38,1014.14,164,15.52,15.53,-85,1
1688436004,2023-07-04 04:00,100.00,994.32,1014.08,164,15.32,15.33,-85,1
1688436304,2023-07-04 04:05,100.00,994.35,1014.11,164,15.35,15.36,-84,1
1688436604,2023-07-04 04:10,100.00,994.40,1014.16,164,15.49,15.50,-85,1
1688436904,2023-07-04 04:15,100.00,994.46,1014.21,164,15.33,15.34,-85,1
1688437204,2023-07-04 04:20,100.00,994.46,1014.22,164,15.34,15.35,-85,1
1688437504,2023-07-04 04:25,100.00,994.49,1014.25,164,15.44,15.45,-85,1
1688437804,2023-07-04 04:30,100.00,994.47,1014.23,164,15.65,15.66,-85,1
1688438104,2023-07-04 04:35,100.00,994.32,1014.07,164,15.69,15.70,-84,1
1688438404,2023-07-04 04:40,100.00,994.28,1014.04,164,15.70,15.71,-85,1
1688438704,2023-07-04 04:45,100.00,994.41,1014.17,164,15.45,15.46,-85,1
1688439005,2023-07-04 04:50,100.00,994.51,1014.27,164,15.01,15.02,-85,1
1688439305,2023-07-04 04:55,100.00,994.51,1014.27,164,15.26,15.27,-85,1
1688439605,2023-07-04 05:00,100.00,994.46,1014.22,164,14.89,14.90,-85,1
1688439905,2023-07-04 05:05,100.00,994.53,1014.29,164,15.10,15.11,-84,1
1688440205,2023-07-04 05:10,100.00,994.50,1014.25,164,15.20,15.21,-85,1
1688440505,2023-07-04 05:15,100.00,994.49,1014.25,164,15.40,15.41,-85,1
1688440805,2023-07-04 05:20,100.00,994.47,1014.23,164,15.54,15.55,-85,1
1688441105,2023-07-04 05:25,100.00,994.49,1014.25,164,15.66,15.67,-85,1
1688441405,2023-07-04 05:30,100.00,994.51,1014.27,164,15.62,15.63,-84,1
1688441705,2023-07-04 05:35,100.00,994.55,1014.31,164,15.83,15.84,-85,1
1688442005,2023-07-04 05:40,100.00,994.55,1014.31,164,16.04,16.05,-85,1
1688442305,2023-07-04 05:45,100.00,994.58,1014.34,164,16.05,16.06,-85,1
1688442905,2023-07-04 05:55,100.00,994.55,1014.31,164,16.66,16.67,-84,1
1688443205,2023-07-04 06:00,100.00,994.57,1014.33,164,16.81,16.82,-84,1
1688443805,2023-07-04 06:10,100.00,994.63,1014.39,164,17.25,17.26,-85,1
1688444105,2023-07-04 06:15,100.00,994.65,1014.41,164,17.65,17.66,-85,1
1688444405,2023-07-04 06:20,100.00,994.62,1014.37,164,17.76,17.77,-85,1
1688444706,2023-07-04 06:25,100.00,994.62,1014.38,164,17.93,17.94,-86,1
1688445306,2023-07-04 06:35,100.00,994.76,1014.52,164,18.46,18.47,-84,1
1688445606,2023-07-04 06:40,100.00,994.79,1014.55,164,18.66,18.67,-85,1
1688445906,2023-07-04 06:45,100.00,994.85,1014.61,164,19.06,19.08,-85,1
1688446206,2023-07-04 06:50,100.00,994.89,1014.65,164,19.27,19.29,-84,1
1688446506,2023-07-04 06:55,100.00,994.89,1014.64,164,19.38,19.40,-85,1
1688446806,2023-07-04 07:00,100.00,994.85,1014.61,164,19.18,19.20,-85,1
1688447106,2023-07-04 07:05,100.00,994.86,1014.61,164,19.50,19.52,-85,1
1688447406,2023-07-04 07:10,100.00,994.85,1014.61,164,19.26,19.28,-86,1
1688447706,2023-07-04 07:15,100.00,994.86,1014.62,164,19.48,19.50,-86,1
1688448006,2023-07-04 07:20,100.00,994.88,1014.64,164,19.66,19.68,-86,1
1688448306,2023-07-04 07:25,100.00,994.92,1014.68,164,19.94,19.96,-86,1
1688448606,2023-07-04 07:30,100.00,994.89,1014.65,164,20.24,20.26,-86,1
1688448906,2023-07-04 07:35,100.00,994.94,1014.70,164,20.48,20.50,-86,1
1688449206,2023-07-04 07:40,100.00,994.84,1014.60,164,20.46,20.48,-85,1
1688449506,2023-07-04 07:45,98.49,994.84,1014.60,164,20.39,20.16,-86,1
1688449807,2023-07-04 07:50,95.10,994.83,1014.58,164,20.78,19.98,-85,1
1688450107,2023-07-04 07:55,91.26,994.79,1014.55,164,21.09,19.63,-86,1
1688450407,2023-07-04 08:00,83.93,994.83,1014.59,164,21.29,18.48,-85,1
1688450707,2023-07-04 08:05,83.17,994.89,1014.65,164,21.24,18.28,-85,1
1688451007,2023-07-04 08:10,77.78,994.90,1014.66,164,21.42,17.40,-85,1
1688451307,2023-07-04 08:15,73.29,994.81,1014.57,164,21.69,16.72,-86,1
1688451607,2023-07-04 08:20,72.04,994.86,1014.62,164,22.02,16.76,-84,1
1688451907,2023-07-04 08:25,67.56,994.79,1014.55,164,22.20,15.93,-85,1
1688452207,2023-07-04 08:30,61.50,994.87,1014.63,164,22.39,14.65,-85,1
1688452507,2023-07-04 08:35,63.92,994.88,1014.63,164,22.46,15.31,-85,1
1688452807,2023-07-04 08:40,56.76,994.91,1014.66,164,22.48,13.49,-85,1
1688453107,2023-07-04 08:45,57.25,994.95,1014.70,164,22.39,13.54,-86,1
1688453407,2023-07-04 08:50,56.13,994.93,1014.69,164,22.52,13.36,-86,1
1688453707,2023-07-04 08:55,54.21,994.93,1014.69,164,22.70,12.99,-84,1
1688454007,2023-07-04 09:00,55.21,994.94,1014.69,164,22.70,13.27,-85,1
1688454308,2023-07-04 09:05,55.24,994.96,1014.72,164,22.84,13.41,-86,1
1688454608,2023-07-04 09:10,52.62,994.91,1014.67,164,23.01,12.83,-90,1
1688454908,2023-07-04 09:15,53.08,994.91,1014.67,164,23.16,13.10,-88,1
1688455208,2023-07-04 09:20,50.83,994.87,1014.63,164,23.34,12.60,-90,1
1688455508,2023-07-04 09:25,48.97,994.86,1014.62,164,23.50,12.18,-90,1
1688455808,2023-07-04 09:30,49.99,994.81,1014.57,164,23.33,12.34,-90,1
1688456108,2023-07-04 09:35,48.86,994.82,1014.58,164,23.82,12.44,-91,1
1688456409,2023-07-04 09:40,44.88,994.75,1014.51,164,23.86,11.19,-90,1
1688456709,2023-07-04 09:45,47.73,994.77,1014.53,164,24.06,12.30,-90,1
1688457009,2023-07-04 09:50,47.74,994.81,1014.57,164,24.02,12.27,-91,1
1688457309,2023-07-04 09:55,48.96,994.77,1014.53,164,24.25,12.87,-91,1
1688457609,2023-07-04 10:00,46.33,994.82,1014.58,164,24.30,12.07,-89,1
1688457909,2023-07-04 10:05,44.77,994.72,1014.48,164,24.36,11.60,-90,1
1688458512,2023-07-04 10:15,44.63,994.61,1014.37,164,24.47,11.66,-87,1
1688458812,2023-07-04 10:20,46.04,994.56,1014.32,164,24.54,12.19,-91,1
1688459112,2023-07-04 10:25,45.66,994.48,1014.24,164,24.69,12.20,-90,1
1688459412,2023-07-04 10:30,44.92,994.55,1014.31,164,24.75,12.01,-91,1
1688459712,2023-07-04 10:35,46.28,994.56,1014.32,164,24.56,12.29,-90,1
1688460012,2023-07-04 10:40,44.84,994.57,1014.33,164,24.83,12.05,-89,1
1688460312,2023-07-04 10:45,45.98,994.44,1014.20,164,25.05,12.64,-90,1
1688460612,2023-07-04 10:50,45.05,994.44,1014.20,164,24.67,11.98,-91,1
1688460913,2023-07-04 10:55,45.30,994.42,1014.18,164,25.28,12.62,-90,1
1688461213,2023-07-04 11:00,46.17,994.40,1014.16,164,25.16,12.80,-89,1
1688461513,2023-07-04 11:05,44.83,994.34,1014.10,164,24.99,12.20,-90,1
1688461813,2023-07-04 11:10,44.54,994.42,1014.18,164,25.25,12.33,-89,1
1688462113,2023-07-04 11:15,45.96,994.44,1014.20,164,25.43,12.98,-91,1
1688462413,2023-07-04 11:20,45.93,994.41,1014.17,164,25.52,13.05,-89,1
1688462713,2023-07-04 11:25,44.99,994.41,1014.17,164,25.28,12.51,-89,1
1688463013,2023-07-04 11:30,45.58,994.41,1014.17,164,25.58,12.98,-89,1
1688463313,2023-07-04 11:35,43.73,994.36,1014.12,164,25.63,12.40,-90,1
1688463613,2023-07-04 11:40,43.70,994.30,1014.06,164,26.23,12.93,-89,1
1688463913,2023-07-04 11:45,43.41,994.44,1014.19,164,26.17,12.77,-90,1
1688464213,2023-07-04 11:50,42.97,994.38,1014.14,164,26.22,12.66,-89,1
1688464513,2023-07-04 11:55,41.50,994.51,1014.26,164,26.06,11.99,-90,1
1688464813,2023-07-04 12:00,42.32,994.46,1014.21,164,26.15,12.37,-89,1
1688465113,2023-07-04 12:05,40.79,994.37,1014.13,164,26.50,12.12,-89,1
1688465413,2023-07-04 12:10,40.06,994.34,1014.10,164,26.51,11.85,-92,1
1688465714,2023-07-04 12:15,39.97,994.32,1014.08,164,26.52,11.83,-89,1
1688466014,2023-07-04 12:20,40.66,994.27,1014.02,164,26.79,12.33,-89,1
1688466314,2023-07-04 12:25,41.54,994.16,1013.92,164,27.45,13.25,-92,1
1688466614,2023-07-04 12:30,42.83,994.27,1014.02,164,27.15,13.45,-89,1
1688466914,2023-07-04 12:35,40.68,994.16,1013.92,164,27.41,12.89,-89,1
1688467214,2023-07-04 12:40,41.53,994.19,1013.95,164,27.35,13.16,-89,1
1688467514,2023-07-04 12:45,40.44,994.25,1014.00,164,27.52,12.90,-89,1
1688467814,2023-07-04 12:50,40.97,994.16,1013.92,164,27.39,12.99,-90,1
1688468114,2023-07-04 12:55,38.59,994.17,1013.93,164,27.42,12.10,-88,1
1688468414,2023-07-04 13:00,38.55,994.20,1013.96,164,27.64,12.28,-88,1
1688468714,2023-07-04 13:05,38.76,994.22,1013.98,164,27.28,12.04,-88,1
1688469014,2023-07-04 13:10,37.22,994.13,1013.89,164,27.55,11.67,-88,1
1688469314,2023-07-04 13:15,37.50,994.09,1013.85,164,27.57,11.80,-87,1
1688469614,2023-07-04 13:20,36.54,994.14,1013.89,164,27.13,11.02,-88,1
1688469914,2023-07-04 13:25,39.00,994.05,1013.81,164,27.82,12.62,-90,1
1688470214,2023-07-04 13:30,38.23,994.08,1013.84,164,27.18,11.74,-92,1
1688470514,2023-07-04 13:35,38.00,993.99,1013.75,164,27.52,11.95,-92,1
1688470815,2023-07-04 13:40,38.19,994.10,1013.86,164,27.42,11.94,-92,1
1688471115,2023-07-04 13:45,38.22,994.02,1013.78,164,27.54,12.06,-90,1
1688471415,2023-07-04 13:50,36.87,994.00,1013.76,164,27.81,11.75,-90,1
1688471715,2023-07-04 13:55,35.82,993.99,1013.75,164,28.30,11.75,-89,1
1688472015,2023-07-04 14:00,35.44,993.94,1013.70,164,28.46,11.73,-90,1
1688472315,2023-07-04 14:05,36.43,993.95,1013.71,164,28.39,12.08,-90,1
1688472615,2023-07-04 14:10,35.61,993.99,1013.75,164,28.20,11.57,-89,1
1688472915,2023-07-04 14:15,35.30,993.94,1013.70,164,28.35,11.57,-90,1
1688473215,2023-07-04 14:20,34.93,993.84,1013.60,164,28.69,11.71,-91,1
1688473515,2023-07-04 14:25,35.24,993.83,1013.59,164,28.92,12.05,-89,1
1688473815,2023-07-04 14:30,33.80,993.87,1013.63,164,28.89,11.39,-90,1
1688474115,2023-07-04 14:35,34.23,993.75,1013.51,164,28.64,11.36,-91,1
1688474415,2023-07-04 14:40,33.86,993.72,1013.48,164,29.00,11.51,-90,1
1688474715,2023-07-04 14:45,29.94,993.74,1013.50,164,28.80,9.49,-90,1
1688475015,2023-07-04 14:50,28.49,993.70,1013.46,164,28.80,8.75,-88,1
1688475316,2023-07-04 14:55,31.30,993.69,1013.45,164,28.85,10.20,-89,1
1688475616,2023-07-04 15:00,29.58,993.62,1013.38,164,29.40,9.83,-89,1
1688475916,2023-07-04 15:05,29.65,993.62,1013.38,164,28.64,9.21,-91,1
1688476216,2023-07-04 15:10,29.61,993.66,1013.42,164,28.95,9.46,-91,1
1688476516,2023-07-04 15:15,28.44,993.64,1013.40,164,29.13,9.01,-89,1
1688476816,2023-07-04 15:20,30.52,993.66,1013.42,164,29.27,10.18,-90,1
1688477116,2023-07-04 15:25,31.16,993.61,1013.37,164,29.61,10.79,-91,1
1688477416,2023-07-04 15:30,32.25,993.57,1013.33,164,29.10,10.87,-91,1
1688477716,2023-07-04 15:35,32.15,993.58,1013.34,164,28.86,10.61,-89,1
1688478016,2023-07-04 15:40,31.00,993.56,1013.31,164,29.54,10.65,-89,1
1688478316,2023-07-04 15:45,30.21,993.56,1013.32,164,29.46,10.20,-91,1
1688478616,2023-07-04 15:50,29.71,993.50,1013.26,164,29.62,10.09,-92,1
1688478916,2023-07-04 15:55,30.36,993.55,1013.31,164,29.49,10.29,-90,1
1688479216,2023-07-04 16:00,28.58,993.47,1013.23,164,29.88,9.73,-91,1
1688479516,2023-07-04 16:05,31.01,993.51,1013.27,164,28.94,10.14,-90,1
1688479816,2023-07-04 16:10,30.91,993.44,1013.20,164,29.78,10.82,-90,1
1688480116,2023-07-04 16:15,29.98,993.49,1013.25,164,29.64,10.23,-89,1
1688480416,2023-07-04 16:20,30.61,993.54,1013.30,164,29.17,10.14,-90,1
1688480717,2023-07-04 16:25,32.06,993.51,1013.27,164,28.60,10.34,-91,1
1688481017,2023-07-04 16:30,32.35,993.45,1013.21,164,28.37,10.27,-92,1
1688481317,2023-07-04 16:35,32.17,993.56,1013.32,164,28.02,9.89,-90,1
1688481617,2023-07-04 16:40,32.13,993.54,1013.30,164,27.88,9.75,-90,1
1688481917,2023-07-04 16:45,32.29,993.56,1013.32,164,27.98,9.91,-90,1
1688482217,2023-07-04 16:50,32.69,993.57,1013.33,164,28.33,10.40,-91,1
1688482517,2023-07-04 16:55,33.46,993.61,1013.37,164,28.01,10.46,-91,1
1688482817,2023-07-04 17:00,34.10,993.57,1013.33,164,28.07,10.80,-90,1
1688483117,2023-07-04 17:05,33.66,993.49,1013.25,164,28.19,10.71,-91,1
1688483417,2023-07-04 17:10,34.27,993.51,1013.27,164,28.30,11.08,-89,1
1688483717,2023-07-04 17:15,33.62,993.47,1013.23,164,28.60,11.05,-87,1
1688484017,2023-07-04 17:20,33.69,993.45,1013.21,164,28.46,10.96,-87,1
1688484317,2023-07-04 17:25,33.19,993.45,1013.21,164,28.64,10.90,-87,1
1688484617,2023-07-04 17:30,33.42,993.50,1013.26,164,28.71,11.06,-88,1
1688484917,2023-07-04 17:35,33.76,993.52,1013.27,164,28.94,11.41,-86,1
1688485217,2023-07-04 17:40,33.49,993.44,1013.20,164,29.13,11.46,-87,1
1688485517,2023-07-04 17:45,31.30,993.31,1013.06,164,30.06,11.25,-87,1
1688485817,2023-07-04 17:50,30.40,993.26,1013.02,164,30.57,11.24,-87,1
1688486118,2023-07-04 17:55,30.55,993.27,1013.03,164,30.43,11.20,-87,1
1688486418,2023-07-04 18:00,31.11,993.41,1013.17,164,29.74,10.88,-87,1
1688486718,2023-07-04 18:05,31.60,993.37,1013.13,164,29.46,10.87,-87,1
1688487018,2023-07-04 18:10,30.27,993.28,1013.04,164,30.73,11.32,-87,1
1688487318,2023-07-04 18:15,31.90,993.39,1013.15,164,29.27,10.85,-87,1
1688487618,2023-07-04 18:20,31.94,993.46,1013.22,164,29.64,11.19,-87,1
1688487918,2023-07-04 18:25,30.93,993.43,1013.19,164,30.23,11.22,-86,1
1688488218,2023-07-04 18:30,30.88,993.38,1013.14,164,30.57,11.48,-87,1
1688488518,2023-07-04 18:35,29.47,993.43,1013.19,164,31.29,11.40,-87,1
1688488818,2023-07-04 18:40,29.93,993.44,1013.20,164,30.85,11.25,-86,1
1688489118,2023-07-04 18:45,29.48,993.45,1013.21,164,31.11,11.25,-86,1
1688489418,2023-07-04 18:50,29.17,993.37,1013.13,164,31.22,11.18,-87,1
1688489718,2023-07-04 18:55,29.00,993.44,1013.20,164,31.37,11.23,-87,1
1688490018,2023-07-04 19:00,30.01,993.59,1013.34,164,30.20,10.74,-87,1
1688490318,2023-07-04 19:05,29.90,993.57,1013.33,164,30.47,10.91,-85,1
1688490618,2023-07-04 19:10,31.14,993.62,1013.38,164,29.84,10.98,-87,1
1688490918,2023-07-04 19:15,31.02,993.60,1013.36,164,29.61,10.72,-87,1
1688491218,2023-07-04 19:20,31.09,993.67,1013.43,164,29.92,11.02,-86,1
1688491519,2023-07-04 19:25,31.88,993.73,1013.49,164,29.33,10.89,-87,1
1688491819,2023-07-04 19:30,32.47,993.76,1013.52,164,29.14,11.00,-87,1
1688492119,2023-07-04 19:35,32.57,993.76,1013.52,164,29.25,11.14,-88,1
1688492419,2023-07-04 19:40,33.43,993.78,1013.54,164,28.83,11.17,-86,1
1688492719,2023-07-04 19:45,33.28,993.81,1013.57,164,29.00,11.25,-86,1
1688493019,2023-07-04 19:50,34.07,993.82,1013.58,164,28.49,11.16,-87,1
1688493319,2023-07-04 19:55,34.62,993.88,1013.64,164,28.07,11.03,-86,1
1688493619,2023-07-04 20:00,35.28,993.98,1013.74,164,27.70,10.99,-86,1
1688493919,2023-07-04 20:05,35.35,994.00,1013.76,164,27.73,11.05,-86,1
1688494219,2023-07-04 20:10,35.71,994.07,1013.83,164,27.42,10.93,-86,1
1688494519,2023-07-04 20:15,35.93,994.11,1013.86,164,27.28,10.89,-86,1
1688494819,2023-07-04 20:20,37.31,994.19,1013.95,164,26.77,11.01,-86,1
1688495119,2023-07-04 20:25,38.32,994.28,1014.04,164,26.32,11.02,-86,1
1688495419,2023-07-04 20:30,39.46,994.40,1014.16,164,25.83,11.02,-85,1
1688495719,2023-07-04 20:35,40.26,994.44,1014.20,164,25.47,11.00,-86,1
1688496019,2023-07-04 20:40,41.82,994.44,1014.20,164,25.09,11.23,-87,1
1688496319,2023-07-04 20:45,42.84,994.49,1014.25,164,24.61,11.16,-86,1
1688496619,2023-07-04 20:50,43.54,994.55,1014.31,164,24.45,11.26,-86,1
1688496920,2023-07-04 20:55,44.58,994.69,1014.45,164,24.20,11.39,-85,1
1688497220,2023-07-04 21:00,45.68,994.76,1014.52,164,23.94,11.53,-86,1
1688497520,2023-07-04 21:05,47.22,994.84,1014.60,164,23.80,11.90,-85,1
1688497820,2023-07-04 21:10,52.35,994.95,1014.71,164,23.28,13.00,-84,1
1688498120,2023-07-04 21:15,53.61,995.00,1014.76,164,22.98,13.08,-86,1
1688498420,2023-07-04 21:20,56.57,995.08,1014.83,164,22.71,13.66,-85,1
1688498720,2023-07-04 21:25,59.53,995.16,1014.91,164,22.61,14.35,-85,1
1688499020,2023-07-04 21:30,60.28,995.18,1014.94,164,22.54,14.48,-86,1
1688499320,2023-07-04 21:35,61.12,995.21,1014.97,164,22.39,14.55,-85,1
1688499620,2023-07-04 21:40,62.49,995.28,1015.04,164,22.24,14.75,-85,1
1688499920,2023-07-04 21:45,61.74,995.34,1015.10,164,22.05,14.39,-85,1
1688500220,2023-07-04 21:50,61.76,995.37,1015.13,164,21.98,14.32,-85,1
1688500520,2023-07-04 21:55,61.16,995.38,1015.14,164,21.95,14.15,-85,1
1688500820,2023-07-04 22:00,60.86,995.39,1015.15,164,21.91,14.03,-85,1
1688501120,2023-07-04 22:05,60.77,995.44,1015.20,164,21.84,13.94,-85,1
1688501420,2023-07-04 22:10,63.82,995.47,1015.23,164,21.79,14.65,-86,1
1688501720,2023-07-04 22:15,64.13,995.50,1015.26,164,21.63,14.58,-85,1
1688502020,2023-07-04 22:20,70.43,995.54,1015.30,164,21.49,15.90,-85,1
1688502320,2023-07-04 22:25,82.03,995.54,1015.30,164,21.31,18.13,-85,1
1688502621,2023-07-04 22:30,89.87,995.52,1015.28,164,20.97,19.26,-85,1
1688502921,2023-07-04 22:35,97.37,995.62,1015.38,164,20.61,20.19,-85,1
1688503221,2023-07-04 22:40,99.80,995.70,1015.46,164,20.23,20.21,-84,1
1688503521,2023-07-04 22:45,100.00,995.73,1015.49,164,20.12,20.14,-85,1
1688503821,2023-07-04 22:50,100.00,995.81,1015.57,164,19.85,19.87,-85,1
1688504121,2023-07-04 22:55,100.00,995.90,1015.66,164,19.73,19.75,-87,1
1688504421,2023-07-04 23:00,100.00,995.95,1015.71,164,19.55,19.57,-87,1
1688504721,2023-07-04 23:05,100.00,995.98,1015.74,164,19.37,19.39,-88,1
1688505021,2023-07-04 23:10,100.00,996.05,1015.81,164,19.18,19.20,-87,1
1688505321,2023-07-04 23:15,100.00,996.15,1015.91,164,18.59,18.60,-87,1
1688505621,2023-07-04 23:20,100.00,996.23,1015.99,164,18.63,18.64,-87,1
1688505921,2023-07-04 23:25,100.00,996.28,1016.03,164,18.47,18.48,-87,1
1688506221,2023-07-04 23:30,100.00,996.26,1016.02,164,18.49,18.50,-87,1
1688506521,2023-07-04 23:35,100.00,996.33,1016.09,164,18.53,18.54,-87,1
1688506821,2023-07-04 23:40,100.00,996.30,1016.06,164,18.47,18.48,-87,1
1688507121,2023-07-04 23:45,100.00,996.29,1016.05,164,18.36,18.37,-87,1
1688507421,2023-07-04 23:50,100.00,996.33,1016.09,164,18.16,18.17,-88,1
1688507721,2023-07-04 23:55,100.00,996.39,1016.15,164,17.99,18.00,-87,1