1688508022,2023-07-05 00:00,100.00,996.46,1016.21,164,17.87,17.88,-87,1
1688508322,2023-07-05 00:05,100.00,996.54,1016.30,164,17.63,17.64,-87,1
1688508625,2023-07-05 00:10,100.00,996.63,1016.38,164,17.85,17.86,-87,1
1688508925,2023-07-05 00:15,100.00,996.65,1016.41,164,17.87,17.88,-87,1
1688509225,2023-07-05 00:20,100.00,996.67,1016.43,164,17.67,17.68,-86,1
1688509526,2023-07-05 00:25,100.00,996.72,1016.48,164,17.75,17.76,-87,1
1688509826,2023-07-05 00:30,100.00,996.80,1016.56,164,17.72,17.73,-87,1
1688510126,2023-07-05 00:35,100.00,996.86,1016.62,164,17.67,17.68,-87,1
1688510726,2023-07-05 00:45,100.00,996.84,1016.60,164,17.55,17.56,-87,1
1688511026,2023-07-05 00:50,100.00,996.81,1016.57,164,17.44,17.45,-87,1
1688511326,2023-07-05 00:55,100.00,996.82,1016.58,164,17.32,17.33,-87,1
1688511626,2023-07-05 01:00,100.00,996.84,1016.60,164,17.17,17.18,-87,1
1688511926,2023-07-05 01:05,100.00,996.86,1016.62,164,16.84,16.85,-87,1
1688512226,2023-07-05 01:10,100.00,996.84,1016.60,164,16.81,16.82,-87,1
1688512526,2023-07-05 01:15,100.00,996.91,1016.67,164,17.02,17.03,-87,1
1688512826,2023-07-05 01:20,100.00,996.93,1016.69,164,17.06,17.07,-86,1
1688513126,2023-07-05 01:25,100.00,996.93,1016.69,164,16.36,16.37,-87,1
1688513426,2023-07-05 01:30,100.00,997.02,1016.78,164,16.12,16.13,-87,1
1688513726,2023-07-05 01:35,100.00,997.01,1016.76,164,15.97,15.98,-87,1
1688514026,2023-07-05 01:40,100.00,996.98,1016.74,164,15.85,15.86,-87,1
1688514326,2023-07-05 01:45,100.00,996.98,1016.74,164,16.02,16.03,-87,1
1688514626,2023-07-05 01:50,100.00,997.03,1016.79,164,16.09,16.10,-87,1
1688514926,2023-07-05 01:55,100.00,997.09,1016.85,164,16.05,16.06,-87,1
1688515226,2023-07-05 02:00,100.00,997.02,1016.78,164,15.85,15.86,-87,1
1688515527,2023-07-05 02:05,100.00,997.03,1016.79,164,15.92,15.93,-87,1
1688515827,2023-07-05 02:10,100.00,997.07,1016.83,164,15.93,15.94,-87,1
1688516127,2023-07-05 02:15,100.00,997.13,1016.89,164,15.86,15.87,-86,1
1688516427,2023-07-05 02:20,100.00,997.16,1016.92,164,15.59,15.60,-87,1
1688517627,2023-07-05 02:40,100.00,997.20,1016.96,164,15.81,15.82,-87,1
1688517927,2023-07-05 02:45,100.00,997.16,1016.92,164,15.82,15.83,-86,1
1688518227,2023-07-05 02:50,100.00,997.09,1016.85,164,15.80,15.81,-88,1
1688518527,2023-07-05 02:55,100.00,997.00,1016.76,164,15.80,15.81,-87,1
1688518827,2023-07-05 03:00,100.00,997.11,1016.87,164,15.66,15.67,-87,1
1688519127,2023-07-05 03:05,100.00,997.13,1016.89,164,15.59,15.60,-87,1
1688519427,2023-07-05 03:10,100.00,997.12,1016.88,164,15.38,15.39,-87,1
1688519727,2023-07-05 03:15,100.00,997.12,1016.88,164,15.11,15.12,-87,1
1688520027,2023-07-05 03:20,100.00,997.08,1016.84,164,15.20,15.21,-86,1
1688520327,2023-07-05 03:25,100.00,997.19,1016.95,164,14.96,14.97,-86,1
1688520627,2023-07-05 03:30,100.00,997.22,1016.98,164,14.85,14.86,-87,1
1688520927,2023-07-05 03:35,100.00,997.21,1016.96,164,14.73,14.74,-87,1
1688521227,2023-07-05 03:40,100.00,997.15,1016.91,164,14.57,14.58,-87,1
1688521528,2023-07-05 03:45,100.00,997.14,1016.89,164,14.74,14.75,-87,1
1688522128,2023-07-05 03:55,100.00,997.23,1016.99,164,14.79,14.80,-86,1
1688522428,2023-07-05 04:00,100.00,997.21,1016.96,164,14.95,14.96,-87,1
1688522728,2023-07-05 04:05,100.00,997.23,1016.99,164,14.99,15.00,-87,1
1688523028,2023-07-05 04:10,100.00,997.28,1017.04,164,14.61,14.62,-87,1
1688523328,2023-07-05 04:15,100.00,997.37,1017.13,164,14.58,14.59,-87,1
1688523928,2023-07-05 04:25,100.00,997.35,1017.11,164,14.46,14.47,-86,1
1688524228,2023-07-05 04:30,100.00,997.31,1017.07,164,14.42,14.43,-86,1
1688524528,2023-07-05 04:35,100.00,997.36,1017.12,164,14.64,14.65,-86,1
1688524828,2023-07-05 04:40,100.00,997.27,1017.02,164,14.66,14.67,-86,1
1688525128,2023-07-05 04:45,100.00,997.28,1017.04,164,14.75,14.76,-87,1
1688525428,2023-07-05 04:50,100.00,997.27,1017.03,164,14.43,14.44,-86,1
1688525728,2023-07-05 04:55,100.00,997.28,1017.04,164,14.21,14.22,-87,1
1688526028,2023-07-05 05:00,100.00,997.27,1017.02,164,14.20,14.21,-87,1
1688526328,2023-07-05 05:05,100.00,997.19,1016.94,164,14.47,14.48,-87,1
1688526628,2023-07-05 05:10,100.00,997.21,1016.97,164,14.55,14.56,-87,1
1688526928,2023-07-05 05:15,100.00,997.32,1017.08,164,14.40,14.41,-86,1
1688527228,2023-07-05 05:20,100.00,997.41,1017.17,164,14.15,14.16,-87,1
1688527529,2023-07-05 05:25,100.00,997.52,1017.28,164,14.67,14.68,-87,1
1688527829,2023-07-05 05:30,100.00,997.52,1017.28,164,14.56,14.57,-84,1
1688528129,2023-07-05 05:35,100.00,997.54,1017.30,164,14.81,14.82,-87,1
1688528429,2023-07-05 05:40,100.00,997.58,1017.34,164,14.88,14.89,-87,1
1688528729,2023-07-05 05:45,100.00,997.54,1017.29,164,15.53,15.54,-87,1
1688529029,2023-07-05 05:50,100.00,997.49,1017.25,164,15.14,15.15,-87,1
1688529329,2023-07-05 05:55,100.00,997.46,1017.22,164,15.16,15.17,-87,1
1688529629,2023-07-05 06:00,100.00,997.49,1017.24,164,15.85,15.86,-87,1
1688529929,2023-07-05 06:05,100.00,997.47,1017.23,164,15.79,15.80,-87,1
1688530229,2023-07-05 06:10,100.00,997.47,1017.23,164,16.14,16.15,-87,1
1688530529,2023-07-05 06:15,100.00,997.41,1017.17,164,16.54,16.55,-87,1
1688530829,2023-07-05 06:20,100.00,997.37,1017.13,164,16.93,16.94,-87,1
1688531129,2023-07-05 06:25,100.00,997.42,1017.18,164,17.21,17.22,-88,1
1688531429,2023-07-05 06:30,100.00,997.47,1017.23,164,17.46,17.47,-86,1
1688531729,2023-07-05 06:35,100.00,997.47,1017.23,164,17.67,17.68,-85,1
1688532329,2023-07-05 06:45,100.00,997.37,1017.13,164,18.27,18.28,-86,1
1688532629,2023-07-05 06:50,100.00,997.38,1017.14,164,18.24,18.25,-86,1
1688532930,2023-07-05 06:55,100.00,997.39,1017.15,164,18.64,18.65,-87,1
1688533230,2023-07-05 07:00,100.00,997.43,1017.19,164,18.53,18.54,-86,1
1688533530,2023-07-05 07:05,100.00,997.49,1017.24,164,18.56,18.57,-86,1
1688533830,2023-07-05 07:10,100.00,997.49,1017.25,164,18.81,18.82,-87,1
1688534130,2023-07-05 07:15,100.00,997.46,1017.22,164,18.90,18.92,-86,1
1688534430,2023-07-05 07:20,100.00,997.51,1017.27,164,19.17,19.19,-86,1
1688534730,2023-07-05 07:25,100.00,997.44,1017.20,164,19.68,19.70,-86,1
1688535030,2023-07-05 07:30,100.00,997.43,1017.19,164,19.74,19.76,-87,1
1688535330,2023-07-05 07:35,100.00,997.47,1017.23,164,19.69,19.71,-86,1
1688535630,2023-07-05 07:40,100.00,997.46,1017.22,164,20.31,20.33,-86,1
1688535930,2023-07-05 07:45,100.00,997.46,1017.22,164,20.31,20.33,-88,1
1688536230,2023-07-05 07:50,100.00,997.48,1017.24,164,20.74,20.76,-86,1
1688536530,2023-07-05 07:55,100.00,997.49,1017.25,164,20.89,20.91,-87,1
1688536830,2023-07-05 08:00,100.00,997.45,1017.21,164,21.16,21.18,-85,1
1688537130,2023-07-05 08:05,100.00,997.49,1017.24,164,21.40,21.42,-86,1
1688537430,2023-07-05 08:10,100.00,997.41,1017.17,164,21.64,21.66,-86,1
1688537730,2023-07-05 08:15,100.00,997.28,1017.04,164,21.87,21.89,-86,1
1688538331,2023-07-05 08:25,100.00,997.15,1016.91,164,22.44,22.46,-86,1
1688538631,2023-07-05 08:30,97.07,997.09,1016.85,164,22.51,22.04,-86,1
1688538931,2023-07-05 08:35,91.19,997.10,1016.86,164,23.15,21.65,-87,1
1688539231,2023-07-05 08:40,86.40,997.05,1016.81,164,23.32,20.94,-87,1
1688539531,2023-07-05 08:45,85.01,996.94,1016.70,164,23.53,20.88,-86,1
1688539831,2023-07-05 08:50,85.20,996.91,1016.67,164,23.47,20.86,-86,1
1688540131,2023-07-05 08:55,79.28,996.84,1016.60,164,23.78,19.99,-87,1
1688540431,2023-07-05 09:00,76.49,996.79,1016.54,164,24.10,19.73,-86,1
1688540731,2023-07-05 09:05,72.17,996.70,1016.46,164,24.36,19.04,-86,1
1688541031,2023-07-05 09:10,68.71,996.62,1016.38,164,24.40,18.29,-86,1
1688541331,2023-07-05 09:15,68.34,996.66,1016.42,164,24.74,18.53,-85,1
1688541631,2023-07-05 09:20,65.72,996.60,1016.36,164,24.88,18.04,-86,1
1688541931,2023-07-05 09:25,66.71,996.61,1016.37,164,25.08,18.47,-86,1
1688542231,2023-07-05 09:30,64.96,996.53,1016.29,164,24.99,17.96,-86,1
1688542531,2023-07-05 09:35,60.83,996.52,1016.28,164,25.27,17.19,-86,1
1688542832,2023-07-05 09:40,60.84,996.54,1016.30,164,25.55,17.45,-86,1
1688543132,2023-07-05 09:45,62.25,996.48,1016.24,164,25.78,18.03,-88,1
1688543432,2023-07-05 09:50,59.66,996.56,1016.32,164,25.73,17.31,-87,1
1688543732,2023-07-05 09:55,60.11,996.53,1016.29,164,26.04,17.72,-87,1
1688544032,2023-07-05 10:00,58.00,996.45,1016.21,164,26.31,17.40,-86,1
1688544332,2023-07-05 10:05,55.29,996.48,1016.24,164,26.34,16.68,-87,1
1688544632,2023-07-05 10:10,51.72,996.42,1016.18,164,26.57,15.85,-87,1
1688544932,2023-07-05 10:15,50.96,996.40,1016.16,164,26.73,15.76,-87,1
1688545232,2023-07-05 10:20,50.38,996.31,1016.07,164,26.66,15.52,-88,1
1688545532,2023-07-05 10:25,51.64,996.24,1016.00,164,26.88,16.11,-87,1
1688545832,2023-07-05 10:30,52.49,996.26,1016.02,164,27.23,16.69,-87,1
1688546132,2023-07-05 10:35,50.24,996.05,1015.81,164,27.33,16.09,-88,1
1688546432,2023-07-05 10:40,50.09,996.10,1015.86,164,27.36,16.07,-87,1
1688546732,2023-07-05 10:45,49.95,996.06,1015.82,164,27.34,16.01,-86,1
1688547032,2023-07-05 10:50,50.09,996.02,1015.78,164,27.61,16.30,-87,1
1688547332,2023-07-05 10:55,49.99,995.94,1015.70,164,27.78,16.42,-86,1
1688547632,2023-07-05 11:00,52.79,995.91,1015.67,164,27.59,17.11,-87,1
1688547932,2023-07-05 11:05,48.56,995.81,1015.57,164,28.11,16.27,-86,1
1688548233,2023-07-05 11:10,48.80,995.89,1015.65,164,27.96,16.21,-86,1
1688548533,2023-07-05 11:15,49.43,995.77,1015.53,164,28.26,16.69,-86,1
1688548833,2023-07-05 11:20,50.04,995.75,1015.51,164,27.61,16.28,-86,1
1688549133,2023-07-05 11:25,50.58,995.71,1015.47,164,28.39,17.17,-87,1
1688549433,2023-07-05 11:30,49.36,995.70,1015.45,164,28.20,16.61,-87,1
1688549733,2023-07-05 11:35,48.72,995.62,1015.37,164,28.32,16.51,-87,1
1688550033,2023-07-05 11:40,47.96,995.64,1015.40,164,28.54,16.47,-87,1
1688550333,2023-07-05 11:45,47.88,995.53,1015.29,164,28.65,16.54,-88,1
1688550633,2023-07-05 11:50,49.67,995.44,1015.20,164,28.47,16.95,-88,1
1688550933,2023-07-05 11:55,47.71,995.43,1015.19,164,28.93,16.74,-87,1
1688551233,2023-07-05 12:00,48.67,995.37,1015.13,164,29.11,17.22,-87,1
1688551533,2023-07-05 12:05,48.97,995.36,1015.11,164,29.00,17.22,-87,1
1688551833,2023-07-05 12:10,48.91,995.27,1015.03,164,29.31,17.48,-87,1
1688552133,2023-07-05 12:15,46.69,995.23,1014.99,164,29.73,17.13,-88,1
1688552433,2023-07-05 12:20,45.12,995.25,1015.01,164,30.02,16.85,-86,1
1688552733,2023-07-05 12:25,45.20,995.21,1014.97,164,30.08,16.93,-86,1
1688553033,2023-07-05 12:30,46.82,995.24,1015.00,164,29.77,17.21,-86,1
1688553333,2023-07-05 12:35,45.50,995.20,1014.96,164,30.27,17.21,-88,1
1688553634,2023-07-05 12:40,45.11,995.09,1014.85,164,30.05,16.87,-86,1
1688553934,2023-07-05 12:45,46.32,995.04,1014.80,164,29.38,16.68,-87,1
1688554234,2023-07-05 12:50,44.49,995.00,1014.76,164,30.42,16.99,-87,1
1688554534,2023-07-05 12:55,42.88,994.99,1014.75,164,30.43,16.42,-86,1
1688554834,2023-07-05 13:00,42.79,994.94,1014.70,164,30.47,16.42,-87,1
1688555134,2023-07-05 13:05,40.28,994.68,1014.44,164,30.28,15.31,-87,1
1688555434,2023-07-05 13:10,42.46,994.71,1014.47,164,30.95,16.73,-88,1
1688555734,2023-07-05 13:15,43.29,994.58,1014.34,164,31.01,17.09,-88,1
1688556034,2023-07-05 13:20,42.40,994.65,1014.40,164,31.10,16.84,-87,1
1688556334,2023-07-05 13:25,41.00,994.49,1014.25,164,31.61,16.77,-86,1
1688556634,2023-07-05 13:30,39.26,994.42,1014.18,164,32.08,16.51,-87,1
1688556934,2023-07-05 13:35,40.40,994.40,1014.16,164,31.35,16.31,-87,1
1688557234,2023-07-05 13:40,40.24,994.48,1014.24,164,31.71,16.56,-86,1
1688557534,2023-07-05 13:45,38.71,994.26,1014.02,164,32.53,16.68,-86,1
1688557834,2023-07-05 13:50,38.49,994.19,1013.95,164,32.17,16.27,-87,1
1688558134,2023-07-05 13:55,39.26,994.22,1013.98,164,31.36,15.87,-86,1
1688558434,2023-07-05 14:00,41.28,994.31,1014.07,164,30.37,15.77,-88,1
1688558735,2023-07-05 14:05,39.46,994.17,1013.93,164,31.21,15.81,-87,1
1688559035,2023-07-05 14:10,38.87,993.92,1013.68,164,31.75,16.06,-87,1
1688559335,2023-07-05 14:15,39.29,993.79,1013.55,164,31.57,16.07,-86,1
1688559635,2023-07-05 14:20,37.94,993.70,1013.46,164,32.24,16.11,-89,1
1688559935,2023-07-05 14:25,38.75,993.74,1013.49,164,31.84,16.09,-86,1
1688560235,2023-07-05 14:30,39.27,993.51,1013.27,164,31.16,15.69,-87,1
1688560535,2023-07-05 14:35,38.70,993.53,1013.29,164,31.29,15.58,-87,1
1688560835,2023-07-05 14:40,39.68,993.47,1013.23,164,30.76,15.50,-86,1
1688561135,2023-07-05 14:45,38.93,993.45,1013.21,164,31.41,15.78,-86,1
1688561435,2023-07-05 14:50,40.15,993.29,1013.05,164,31.46,16.31,-86,1
1688561735,2023-07-05 14:55,39.24,993.17,1012.93,164,31.79,16.24,-87,1
1688562035,2023-07-05 15:00,39.03,993.14,1012.90,164,32.31,16.62,-86,1
1688562335,2023-07-05 15:05,37.23,993.07,1012.83,164,31.95,15.56,-85,1
1688562635,2023-07-05 15:10,36.97,992.93,1012.69,164,31.89,15.40,-87,1
1688562935,2023-07-05 15:15,35.46,992.89,1012.65,164,32.33,15.14,-86,1
1688563235,2023-07-05 15:20,35.62,992.87,1012.63,164,31.71,14.66,-86,1
1688563535,2023-07-05 15:25,36.62,992.79,1012.55,164,32.13,15.46,-87,1
1688563835,2023-07-05 15:30,37.05,992.71,1012.47,164,32.23,15.73,-86,1
1688564135,2023-07-05 15:35,36.93,992.74,1012.50,164,31.98,15.46,-86,1
1688564436,2023-07-05 15:40,35.86,992.67,1012.42,164,31.97,14.99,-86,1
1688564736,2023-07-05 15:45,37.32,992.52,1012.28,164,31.51,15.21,-86,1
1688565036,2023-07-05 15:50,37.90,992.66,1012.42,164,30.83,14.85,-86,1
1688565336,2023-07-05 15:55,38.55,992.64,1012.40,164,32.00,16.15,-86,1
1688565636,2023-07-05 16:00,37.32,992.57,1012.33,164,32.06,15.70,-86,1
1688565936,2023-07-05 16:05,36.39,992.47,1012.23,164,32.34,15.55,-86,1
1688566236,2023-07-05 16:10,35.61,992.45,1012.21,164,32.58,15.42,-87,1
1688566536,2023-07-05 16:15,38.13,992.52,1012.28,164,31.77,15.77,-85,1
1688566836,2023-07-05 16:20,36.86,992.61,1012.37,164,31.70,15.18,-87,1
1688567136,2023-07-05 16:25,36.99,992.61,1012.37,164,31.65,15.19,-86,1
1688567436,2023-07-05 16:30,37.42,992.62,1012.38,164,30.94,14.75,-87,1
1688567736,2023-07-05 16:35,38.71,992.64,1012.40,164,30.45,14.84,-86,1
1688568036,2023-07-05 16:40,38.92,992.48,1012.24,164,31.19,15.58,-86,1
1688568336,2023-07-05 16:45,38.40,992.50,1012.26,164,31.38,15.54,-86,1
1688568636,2023-07-05 16:50,38.50,992.50,1012.26,164,31.68,15.85,-86,1
1688568936,2023-07-05 16:55,38.44,992.43,1012.19,164,31.08,15.29,-87,1
1688569236,2023-07-05 17:00,39.30,992.39,1012.15,164,31.27,15.80,-86,1
1688569536,2023-07-05 17:05,39.54,992.27,1012.03,164,31.40,16.01,-86,1
1688569837,2023-07-05 17:10,38.83,992.29,1012.05,164,31.30,15.64,-86,1
1688570137,2023-07-05 17:15,39.33,992.26,1012.02,164,31.47,15.99,-86,1
1688570437,2023-07-05 17:20,39.23,992.21,1011.97,164,31.17,15.69,-86,1
1688570737,2023-07-05 17:25,39.55,992.18,1011.94,164,30.89,15.57,-86,1
1688571037,2023-07-05 17:30,39.97,992.23,1011.99,164,30.45,15.34,-86,1
1688571337,2023-07-05 17:35,40.89,992.22,1011.97,164,30.30,15.56,-85,1
1688571637,2023-07-05 17:40,42.26,992.23,1011.99,164,29.88,15.70,-87,1
1688571937,2023-07-05 17:45,43.85,992.24,1012.00,164,29.91,16.30,-85,1
1688572237,2023-07-05 17:50,43.76,992.29,1012.05,164,29.54,15.94,-85,1
1688572537,2023-07-05 17:55,43.93,992.30,1012.06,164,29.62,16.07,-86,1
1688572837,2023-07-05 18:00,45.12,992.45,1012.21,164,29.05,15.97,-86,1
1688573137,2023-07-05 18:05,50.11,992.91,1012.67,164,28.37,17.00,-86,1
1688573437,2023-07-05 18:10,62.93,993.10,1012.86,164,26.85,19.21,-85,1
1688573737,2023-07-05 18:15,79.36,993.06,1012.82,164,26.05,22.21,-86,1
1688574037,2023-07-05 18:20,86.50,993.11,1012.87,164,25.78,23.37,-86,1
1688574338,2023-07-05 18:25,90.22,993.10,1012.86,164,25.75,24.04,-86,1
1688574638,2023-07-05 18:30,90.86,993.13,1012.89,164,25.60,24.01,-87,1
1688574938,2023-07-05 18:35,94.20,993.19,1012.95,164,24.96,23.98,-86,1
1688575238,2023-07-05 18:40,95.68,993.31,1013.07,164,24.84,24.12,-87,1
1688575538,2023-07-05 18:45,98.73,993.35,1013.11,164,24.71,24.51,-86,1
1688575838,2023-07-05 18:50,100.00,993.28,1013.04,164,24.32,24.34,-86,1
1688576138,2023-07-05 18:55,100.00,993.26,1013.01,164,24.13,24.15,-86,1
1688576438,2023-07-05 19:00,100.00,993.20,1012.96,164,24.05,24.07,-86,1
1688576738,2023-07-05 19:05,100.00,993.22,1012.98,164,23.85,23.87,-86,1
1688577038,2023-07-05 19:10,100.00,993.29,1013.05,164,23.80,23.82,-85,1
1688577338,2023-07-05 19:15,100.00,993.32,1013.08,164,23.76,23.78,-85,1
1688577638,2023-07-05 19:20,100.00,993.36,1013.12,164,23.76,23.78,-84,1
1688577938,2023-07-05 19:25,100.00,993.58,1013.34,164,23.47,23.49,-86,1
1688578539,2023-07-05 19:35,100.00,994.35,1014.11,164,22.78,22.80,-85,1
1688578839,2023-07-05 19:40,100.00,994.60,1014.36,164,22.31,22.33,-86,1
1688579139,2023-07-05 19:45,100.00,995.22,1014.98,164,21.83,21.85,-86,1
1688579439,2023-07-05 19:50,100.00,995.45,1015.21,164,21.51,21.53,-86,1
1688579739,2023-07-05 19:55,100.00,995.37,1015.13,164,20.84,20.86,-86,1
1688580039,2023-07-05 20:00,100.00,995.72,1015.48,164,20.31,20.33,-87,1
1688580339,2023-07-05 20:05,100.00,995.78,1015.54,164,19.90,19.92,-86,1
1688580639,2023-07-05 20:10,100.00,995.88,1015.64,164,19.76,19.78,-86,1
1688580939,2023-07-05 20:15,100.00,995.72,1015.48,164,19.60,19.62,-86,1
1688581239,2023-07-05 20:20,100.00,995.76,1015.52,164,19.67,19.69,-86,1
1688581539,2023-07-05 20:25,100.00,995.69,1015.45,164,19.62,19.64,-86,1
1688581839,2023-07-05 20:30,100.00,995.98,1015.73,164,19.59,19.61,-86,1
1688582139,2023-07-05 20:35,100.00,995.92,1015.68,164,19.38,19.40,-87,1
1688582739,2023-07-05 20:45,100.00,995.95,1015.71,164,19.37,19.39,-86,1
1688583039,2023-07-05 20:50,100.00,995.98,1015.74,164,19.70,19.72,-86,1
1688583339,2023-07-05 20:55,100.00,995.97,1015.73,164,19.84,19.86,-86,1
1688583639,2023-07-05 21:00,100.00,995.93,1015.69,164,19.76,19.78,-86,1
1688583940,2023-07-05 21:05,100.00,995.78,1015.54,164,19.64,19.66,-86,1
1688584540,2023-07-05 21:15,100.00,995.47,1015.23,164,19.63,19.65,-87,1
1688584840,2023-07-05 21:20,100.00,995.45,1015.21,164,19.55,19.57,-86,1
1688585140,2023-07-05 21:25,100.00,995.40,1015.16,164,19.71,19.73,-87,1
1688585440,2023-07-05 21:30,100.00,995.42,1015.18,164,19.77,19.79,-87,1
1688585740,2023-07-05 21:35,100.00,995.33,1015.09,164,19.90,19.92,-86,1
1688586040,2023-07-05 21:40,100.00,995.37,1015.13,164,19.65,19.67,-86,1
1688586340,2023-07-05 21:45,100.00,995.53,1015.29,164,19.74,19.76,-88,1
1688586640,2023-07-05 21:50,100.00,995.55,1015.31,164,19.33,19.35,-86,1
1688586940,2023-07-05 21:55,100.00,995.66,1015.42,164,19.64,19.66,-87,1
1688587240,2023-07-05 22:00,100.00,995.72,1015.48,164,19.64,19.66,-88,1
1688587540,2023-07-05 22:05,100.00,995.64,1015.40,164,19.56,19.58,-87,1
1688587840,2023-07-05 22:10,100.00,995.64,1015.40,164,19.39,19.41,-87,1
1688588140,2023-07-05 22:15,100.00,995.64,1015.40,164,19.66,19.68,-89,1
1688588441,2023-07-05 22:20,100.00,995.62,1015.38,164,19.73,19.75,-88,1
1688588741,2023-07-05 22:25,100.00,995.57,1015.33,164,19.39,19.41,-87,1
1688589041,2023-07-05 22:30,100.00,995.64,1015.40,164,19.28,19.30,-88,1
1688589341,2023-07-05 22:35,100.00,995.62,1015.38,164,19.19,19.21,-87,1
1688589641,2023-07-05 22:40,100.00,995.53,1015.29,164,18.91,18.93,-87,1
1688590241,2023-07-05 22:50,100.00,995.84,1015.60,164,18.99,19.01,-87,1
1688590841,2023-07-05 23:00,100.00,995.90,1015.66,164,18.68,18.69,-87,1
1688591441,2023-07-05 23:10,100.00,995.96,1015.72,164,18.59,18.60,-87,1
1688591741,2023-07-05 23:15,100.00,995.88,1015.64,164,18.69,18.70,-86,1
1688592041,2023-07-05 23:20,100.00,995.94,1015.70,164,18.66,18.67,-86,1
1688592341,2023-07-05 23:25,100.00,995.99,1015.75,164,18.62,18.63,-87,1
1688592641,2023-07-05 23:30,100.00,996.02,1015.78,164,18.59,18.60,-86,1
1688592941,2023-07-05 23:35,100.00,995.98,1015.74,164,18.58,18.59,-87,1
1688593241,2023-07-05 23:40,100.00,996.07,1015.83,164,18.51,18.52,-86,1
1688593541,2023-07-05 23:45,100.00,996.19,1015.94,164,18.61,18.62,-88,1
1688593841,2023-07-05 23:50,100.00,996.24,1015.99,164,18.66,18.67,-87,1
1688594142,2023-07-05 23:55,100.00,996.28,1016.04,164,18.69,18.70,-87,1