1688594442,2023-07-06 00:00,100.00,996.29,1016.05,164,18.93,18.95,-86,1
1688594742,2023-07-06 00:05,100.00,996.28,1016.04,164,18.98,19.00,-88,1
1688595042,2023-07-06 00:10,100.00,996.32,1016.08,164,19.04,19.06,-87,1
1688595342,2023-07-06 00:15,100.00,996.25,1016.01,164,19.14,19.16,-87,1
1688595942,2023-07-06 00:25,100.00,996.12,1015.88,164,18.94,18.96,-86,1
1688596242,2023-07-06 00:30,100.00,996.08,1015.84,164,18.85,18.87,-87,1
1688596542,2023-07-06 00:35,100.00,996.10,1015.86,164,18.99,19.01,-86,1
1688596842,2023-07-06 00:40,100.00,996.19,1015.94,164,18.99,19.01,-86,1
1688597142,2023-07-06 00:45,100.00,996.14,1015.90,164,19.02,19.04,-88,1
1688597742,2023-07-06 00:55,100.00,996.19,1015.95,164,19.06,19.08,-88,1
1688598042,2023-07-06 01:00,100.00,996.17,1015.93,164,19.02,19.04,-86,1
1688598342,2023-07-06 01:05,100.00,996.18,1015.93,164,18.98,19.00,-87,1
1688598642,2023-07-06 01:10,100.00,996.14,1015.90,164,18.87,18.89,-86,1
1688598942,2023-07-06 01:15,100.00,996.12,1015.88,164,18.74,18.75,-86,1
1688599242,2023-07-06 01:20,100.00,996.10,1015.86,164,18.73,18.74,-86,1
1688599542,2023-07-06 01:25,100.00,996.14,1015.90,164,18.80,18.81,-86,1
1688599843,2023-07-06 01:30,100.00,996.24,1016.00,164,18.75,18.76,-87,1
1688600143,2023-07-06 01:35,100.00,996.18,1015.94,164,18.87,18.89,-86,1
1688600743,2023-07-06 01:45,100.00,996.06,1015.82,164,18.59,18.60,-86,1
1688601043,2023-07-06 01:50,100.00,996.07,1015.83,164,18.66,18.67,-87,1
1688601343,2023-07-06 01:55,100.00,996.11,1015.86,164,18.88,18.90,-87,1
1688601643,2023-07-06 02:00,100.00,996.14,1015.90,164,18.85,18.87,-87,1
1688601943,2023-07-06 02:05,100.00,996.16,1015.92,164,18.63,18.64,-87,1
1688602543,2023-07-06 02:15,100.00,996.08,1015.84,164,18.70,18.71,-86,1
1688602843,2023-07-06 02:20,100.00,996.06,1015.82,164,18.50,18.51,-86,1
1688603143,2023-07-06 02:25,100.00,996.09,1015.85,164,18.51,18.52,-86,1
1688603443,2023-07-06 02:30,100.00,996.03,1015.79,164,18.51,18.52,-87,1
1688603743,2023-07-06 02:35,100.00,996.06,1015.82,164,18.32,18.33,-86,1
1688604043,2023-07-06 02:40,100.00,996.02,1015.78,164,18.45,18.46,-87,1
1688604643,2023-07-06 02:50,100.00,996.07,1015.83,164,18.31,18.32,-86,1
1688604943,2023-07-06 02:55,100.00,996.15,1015.91,164,18.14,18.15,-86,1
1688605244,2023-07-06 03:00,100.00,996.16,1015.92,164,17.98,17.99,-87,1
1688605544,2023-07-06 03:05,100.00,996.18,1015.94,164,18.09,18.10,-86,1
1688605844,2023-07-06 03:10,100.00,996.13,1015.89,164,18.07,18.08,-86,1
1688606444,2023-07-06 03:20,100.00,996.25,1016.01,164,17.90,17.91,-86,1
1688606744,2023-07-06 03:25,100.00,996.29,1016.05,164,17.88,17.89,-86,1
1688607044,2023-07-06 03:30,100.00,996.17,1015.93,164,17.83,17.84,-86,1
1688607344,2023-07-06 03:35,100.00,996.15,1015.91,164,17.87,17.88,-86,1
1688607644,2023-07-06 03:40,100.00,996.19,1015.95,164,18.06,18.07,-87,1
1688607944,2023-07-06 03:45,100.00,996.31,1016.07,164,18.12,18.13,-86,1
1688608244,2023-07-06 03:50,100.00,996.27,1016.03,164,17.89,17.90,-86,1
1688608544,2023-07-06 03:55,100.00,996.36,1016.12,164,17.83,17.84,-86,1
1688608844,2023-07-06 04:00,100.00,996.41,1016.17,164,17.72,17.73,-86,1
1688609144,2023-07-06 04:05,100.00,996.45,1016.21,164,18.05,18.06,-86,1
1688609444,2023-07-06 04:10,100.00,996.37,1016.13,164,17.91,17.92,-86,1
1688609744,2023-07-06 04:15,100.00,996.56,1016.32,164,17.91,17.92,-86,1
1688610044,2023-07-06 04:20,100.00,996.61,1016.37,164,17.94,17.95,-86,1
1688610344,2023-07-06 04:25,100.00,996.56,1016.32,164,17.89,17.90,-87,1
1688610644,2023-07-06 04:30,100.00,996.63,1016.39,164,17.99,18.00,-86,1
1688610945,2023-07-06 04:35,100.00,996.66,1016.42,164,18.15,18.16,-86,1
1688611245,2023-07-06 04:40,100.00,996.65,1016.41,164,18.22,18.23,-85,1
1688611545,2023-07-06 04:45,100.00,996.66,1016.42,164,18.24,18.25,-86,1
1688611845,2023-07-06 04:50,100.00,996.58,1016.34,164,18.29,18.30,-86,1
1688612145,2023-07-06 04:55,100.00,996.66,1016.42,164,18.08,18.09,-87,1
1688612445,2023-07-06 05:00,100.00,996.67,1016.43,164,18.12,18.13,-86,1
1688612745,2023-07-06 05:05,100.00,996.65,1016.41,164,18.24,18.25,-86,1
1688613045,2023-07-06 05:10,100.00,996.77,1016.52,164,18.23,18.24,-86,1
1688613345,2023-07-06 05:15,100.00,996.85,1016.61,164,18.29,18.30,-86,1
1688613645,2023-07-06 05:20,100.00,996.90,1016.66,164,18.48,18.49,-86,1
1688613945,2023-07-06 05:25,100.00,996.95,1016.71,164,18.57,18.58,-86,1
1688614245,2023-07-06 05:30,100.00,996.99,1016.75,164,18.52,18.53,-86,1
1688614545,2023-07-06 05:35,100.00,997.11,1016.86,164,18.45,18.46,-86,1
1688615145,2023-07-06 05:45,100.00,997.15,1016.91,164,18.92,18.94,-87,1
1688615445,2023-07-06 05:50,100.00,997.08,1016.84,164,18.86,18.88,-87,1
1688615745,2023-07-06 05:55,100.00,997.14,1016.90,164,19.03,19.05,-87,1
1688616045,2023-07-06 06:00,100.00,997.11,1016.87,164,19.08,19.10,-87,1
1688616646,2023-07-06 06:10,100.00,997.11,1016.87,164,19.29,19.31,-86,1
1688616946,2023-07-06 06:15,100.00,997.19,1016.94,164,19.39,19.41,-87,1
1688617246,2023-07-06 06:20,100.00,997.19,1016.95,164,19.43,19.45,-86,1
1688617546,2023-07-06 06:25,100.00,997.37,1017.13,164,19.36,19.38,-86,1
1688617846,2023-07-06 06:30,100.00,997.36,1017.12,164,19.21,19.23,-87,1
1688618146,2023-07-06 06:35,100.00,997.40,1017.16,164,19.04,19.06,-85,1
1688618446,2023-07-06 06:40,100.00,997.40,1017.16,164,19.43,19.45,-86,1
1688618746,2023-07-06 06:45,100.00,997.46,1017.22,164,19.21,19.23,-87,1
1688619046,2023-07-06 06:50,100.00,997.44,1017.19,164,19.46,19.48,-87,1
1688619646,2023-07-06 07:00,100.00,997.40,1017.15,164,19.66,19.68,-86,1
1688619946,2023-07-06 07:05,100.00,997.37,1017.13,164,19.33,19.35,-87,1
1688620246,2023-07-06 07:10,100.00,997.32,1017.08,164,19.42,19.44,-87,1
1688620546,2023-07-06 07:15,100.00,997.40,1017.15,164,19.43,19.45,-86,1
1688620846,2023-07-06 07:20,100.00,997.51,1017.27,164,19.85,19.87,-87,1
1688621146,2023-07-06 07:25,100.00,997.49,1017.25,164,20.15,20.17,-87,1
1688621446,2023-07-06 07:30,100.00,997.51,1017.27,164,20.19,20.21,-87,1
1688622047,2023-07-06 07:40,100.00,997.57,1017.33,164,20.35,20.37,-87,1
1688622347,2023-07-06 07:45,100.00,997.67,1017.43,164,20.75,20.77,-86,1
1688622647,2023-07-06 07:50,100.00,997.67,1017.43,164,20.78,20.80,-87,1
1688622947,2023-07-06 07:55,100.00,997.78,1017.54,164,21.02,21.04,-86,1
1688623247,2023-07-06 08:00,100.00,997.91,1017.67,164,20.92,20.94,-87,1
1688623547,2023-07-06 08:05,100.00,997.94,1017.70,164,20.81,20.83,-87,1
1688623847,2023-07-06 08:10,100.00,998.03,1017.79,164,20.86,20.88,-86,1
1688624147,2023-07-06 08:15,100.00,998.00,1017.76,164,20.89,20.91,-87,1
1688624447,2023-07-06 08:20,100.00,998.12,1017.87,164,20.81,20.83,-87,1
1688625047,2023-07-06 08:30,100.00,998.15,1017.91,164,21.21,21.23,-87,1
1688625347,2023-07-06 08:35,100.00,998.17,1017.93,164,21.31,21.33,-87,1
1688625647,2023-07-06 08:40,100.00,998.14,1017.90,164,21.35,21.37,-87,1
1688626247,2023-07-06 08:50,100.00,998.29,1018.05,164,21.60,21.62,-85,1
1688626548,2023-07-06 08:55,100.00,998.23,1017.99,164,21.92,21.94,-86,1
1688626848,2023-07-06 09:00,100.00,998.28,1018.03,164,22.00,22.02,-86,1
1688627148,2023-07-06 09:05,100.00,998.37,1018.13,164,22.18,22.20,-88,1
1688627448,2023-07-06 09:10,100.00,998.38,1018.14,164,22.40,22.42,-86,1
1688627748,2023-07-06 09:15,100.00,998.34,1018.10,164,22.91,22.93,-87,1
1688628048,2023-07-06 09:20,100.00,998.44,1018.19,164,23.30,23.32,-85,1
1688628348,2023-07-06 09:25,99.94,998.31,1018.07,164,23.45,23.46,-87,1
1688628648,2023-07-06 09:30,94.88,998.33,1018.09,164,23.74,22.89,-90,1
1688628948,2023-07-06 09:35,97.33,998.49,1018.25,164,23.85,23.42,-87,1
1688629248,2023-07-06 09:40,88.98,998.38,1018.14,164,24.13,22.21,-87,1
1688629548,2023-07-06 09:45,87.26,998.29,1018.05,164,24.29,22.05,-87,1
1688629848,2023-07-06 09:50,86.23,998.35,1018.11,164,23.71,21.29,-86,1
1688630148,2023-07-06 09:55,85.69,998.44,1018.20,164,23.55,21.03,-87,1
1688630448,2023-07-06 10:00,79.64,998.58,1018.34,164,24.06,20.34,-86,1
1688630748,2023-07-06 10:05,80.13,998.55,1018.31,164,24.00,20.38,-87,1
1688631048,2023-07-06 10:10,82.54,998.61,1018.37,164,23.79,20.66,-87,1
1688631349,2023-07-06 10:15,82.84,998.57,1018.33,164,23.89,20.81,-87,1
1688631649,2023-07-06 10:20,77.33,998.64,1018.40,164,23.96,19.77,-87,1
1688631949,2023-07-06 10:25,81.18,998.66,1018.42,164,23.43,20.03,-88,1
1688632249,2023-07-06 10:30,79.93,998.82,1018.58,164,23.50,19.85,-87,1
1688632549,2023-07-06 10:35,74.91,998.85,1018.61,164,23.65,18.95,-87,1
1688632849,2023-07-06 10:40,72.32,998.83,1018.59,164,23.35,18.10,-87,1
1688633149,2023-07-06 10:45,68.36,998.85,1018.61,164,23.66,17.51,-88,1
1688633449,2023-07-06 10:50,60.81,998.96,1018.72,164,23.88,15.87,-87,1
1688633749,2023-07-06 10:55,61.11,998.97,1018.73,164,23.93,16.00,-89,1
1688634049,2023-07-06 11:00,63.70,999.05,1018.81,164,23.60,16.34,-89,1
1688634349,2023-07-06 11:05,61.88,999.01,1018.77,164,23.97,16.23,-88,1
1688634649,2023-07-06 11:10,59.07,999.10,1018.86,164,23.92,15.46,-87,1
1688634949,2023-07-06 11:15,58.26,998.96,1018.72,164,23.78,15.11,-87,1
1688635249,2023-07-06 11:20,56.95,999.02,1018.78,164,24.42,15.35,-87,1
1688635549,2023-07-06 11:25,53.34,998.96,1018.72,164,23.86,13.82,-89,1
1688635849,2023-07-06 11:30,50.83,998.89,1018.64,164,24.11,13.31,-88,1
1688636149,2023-07-06 11:35,49.80,998.84,1018.60,164,24.01,12.90,-87,1
1688636450,2023-07-06 11:40,50.18,998.79,1018.55,164,24.53,13.50,-88,1
1688636750,2023-07-06 11:45,47.09,998.65,1018.40,164,24.54,12.53,-88,1
1688637050,2023-07-06 11:50,50.16,998.65,1018.41,164,24.53,13.49,-88,1
1688637350,2023-07-06 11:55,47.30,998.71,1018.47,164,24.76,12.80,-87,1
1688637650,2023-07-06 12:00,45.88,998.68,1018.44,164,24.57,12.17,-88,1
1688637950,2023-07-06 12:05,47.74,998.72,1018.47,164,24.54,12.75,-89,1
1688638250,2023-07-06 12:10,46.35,998.80,1018.56,164,24.79,12.52,-88,1
1688638550,2023-07-06 12:15,44.54,998.87,1018.63,164,24.21,11.39,-87,1
1688638850,2023-07-06 12:20,42.60,998.78,1018.54,164,24.85,11.30,-86,1
1688639150,2023-07-06 12:25,42.96,998.95,1018.71,164,24.58,11.18,-88,1
1688639450,2023-07-06 12:30,44.32,998.83,1018.59,164,24.34,11.43,-87,1
1688639750,2023-07-06 12:35,43.99,998.95,1018.71,164,24.47,11.44,-88,1
1688640050,2023-07-06 12:40,41.38,998.97,1018.73,164,24.85,10.86,-87,1
1688640350,2023-07-06 12:45,41.05,999.06,1018.82,164,24.29,10.24,-87,1
1688640650,2023-07-06 12:50,42.22,999.15,1018.90,164,24.54,10.88,-88,1
1688640951,2023-07-06 12:55,43.91,999.25,1019.01,164,24.52,11.46,-88,1
1688641251,2023-07-06 13:00,43.91,999.37,1019.13,164,24.50,11.44,-88,1
1688641551,2023-07-06 13:05,43.11,999.35,1019.11,164,24.51,11.17,-88,1
1688641851,2023-07-06 13:10,43.91,999.38,1019.13,164,24.15,11.12,-88,1
1688642151,2023-07-06 13:15,43.67,999.46,1019.22,164,23.75,10.68,-90,1
1688642451,2023-07-06 13:20,45.09,999.51,1019.27,164,23.57,11.00,-90,1
1688642751,2023-07-06 13:25,44.96,999.47,1019.22,164,24.21,11.53,-89,1
1688643051,2023-07-06 13:30,43.50,999.53,1019.29,164,23.87,10.73,-89,1
1688643351,2023-07-06 13:35,46.46,999.62,1019.38,164,23.68,11.55,-91,1
1688643651,2023-07-06 13:40,53.75,999.71,1019.47,164,22.85,13.00,-90,1
1688643951,2023-07-06 13:45,59.75,999.66,1019.42,164,22.80,14.58,-90,1
1688644251,2023-07-06 13:50,68.17,999.75,1019.51,164,22.49,16.35,-89,1
1688644551,2023-07-06 13:55,58.74,999.75,1019.51,164,22.89,14.40,-90,1
1688644851,2023-07-06 14:00,56.77,999.75,1019.51,164,22.64,13.65,-88,1
1688645151,2023-07-06 14:05,61.46,999.72,1019.48,164,22.58,14.81,-90,1
1688645451,2023-07-06 14:10,58.34,999.66,1019.42,164,22.61,14.04,-90,1
1688645751,2023-07-06 14:15,60.38,999.70,1019.46,164,22.62,14.58,-89,1
1688646051,2023-07-06 14:20,58.28,999.62,1019.38,164,22.94,14.33,-89,1
1688646351,2023-07-06 14:25,59.41,999.63,1019.39,164,22.74,14.44,-89,1
1688646652,2023-07-06 14:30,54.99,999.64,1019.40,164,23.51,13.96,-89,1
1688646952,2023-07-06 14:35,53.09,999.53,1019.29,164,23.56,13.47,-88,1
1688647252,2023-07-06 14:40,52.96,999.51,1019.27,164,23.65,13.52,-90,1
1688647552,2023-07-06 14:45,52.92,999.54,1019.30,164,23.68,13.53,-90,1
1688647852,2023-07-06 14:50,52.95,999.42,1019.18,164,24.01,13.85,-91,1
1688648152,2023-07-06 14:55,51.62,999.30,1019.06,164,24.51,13.91,-90,1
1688648452,2023-07-06 15:00,48.91,999.39,1019.14,164,24.80,13.35,-90,1
1688648752,2023-07-06 15:05,48.77,999.32,1019.08,164,24.24,12.80,-90,1
1688649052,2023-07-06 15:10,46.73,999.25,1019.00,164,24.92,12.77,-89,1
1688649352,2023-07-06 15:15,47.15,999.28,1019.04,164,24.56,12.57,-92,1
1688649652,2023-07-06 15:20,47.01,999.15,1018.91,164,24.58,12.55,-90,1
1688649952,2023-07-06 15:25,42.45,999.05,1018.81,164,24.99,11.37,-91,1
1688650252,2023-07-06 15:30,43.33,999.15,1018.91,164,24.74,11.45,-90,1
1688650552,2023-07-06 15:35,43.02,999.15,1018.91,164,24.67,11.28,-91,1
1688650852,2023-07-06 15:40,41.22,999.10,1018.86,164,26.10,11.92,-89,1
1688651152,2023-07-06 15:45,41.49,998.97,1018.73,164,25.50,11.48,-89,1
1688651452,2023-07-06 15:50,41.14,999.08,1018.83,164,25.61,11.45,-88,1
1688651752,2023-07-06 15:55,40.62,998.96,1018.72,164,26.04,11.65,-90,1
1688652053,2023-07-06 16:00,37.63,999.12,1018.88,164,26.17,10.61,-90,1
1688652353,2023-07-06 16:05,37.23,999.12,1018.88,164,25.80,10.12,-91,1
1688652653,2023-07-06 16:10,38.58,999.05,1018.80,164,25.09,10.02,-90,1
1688652953,2023-07-06 16:15,38.29,999.12,1018.88,164,25.68,10.44,-87,1
1688653253,2023-07-06 16:20,37.87,999.01,1018.77,164,25.83,10.40,-91,1
1688653553,2023-07-06 16:25,39.16,999.05,1018.81,164,25.79,10.87,-90,1
1688653853,2023-07-06 16:30,38.01,998.99,1018.75,164,26.37,10.94,-90,1
1688654153,2023-07-06 16:35,37.26,998.96,1018.72,164,26.59,10.83,-89,1
1688654453,2023-07-06 16:40,38.36,998.88,1018.64,164,26.36,11.07,-89,1
1688654753,2023-07-06 16:45,34.92,998.80,1018.56,164,27.83,10.95,-91,1
1688655053,2023-07-06 16:50,35.29,998.75,1018.51,164,27.45,10.78,-90,1
1688655353,2023-07-06 16:55,35.06,998.75,1018.51,164,27.53,10.75,-90,1
1688655653,2023-07-06 17:00,34.78,998.84,1018.60,164,27.35,10.47,-90,1
1688655953,2023-07-06 17:05,34.21,998.71,1018.47,164,28.28,11.04,-90,1
1688656253,2023-07-06 17:10,33.80,998.76,1018.52,164,28.48,11.03,-90,1
1688656553,2023-07-06 17:15,33.03,998.90,1018.65,164,27.63,9.94,-90,1
1688656853,2023-07-06 17:20,33.67,998.87,1018.63,164,27.32,9.96,-90,1
1688657153,2023-07-06 17:25,33.22,998.96,1018.72,164,28.12,10.46,-89,1
1688657453,2023-07-06 17:30,33.17,998.96,1018.72,164,28.36,10.64,-90,1
1688657754,2023-07-06 17:35,32.94,999.04,1018.80,164,28.41,10.58,-88,1
1688658054,2023-07-06 17:40,33.68,998.98,1018.74,164,27.59,10.20,-90,1
1688658354,2023-07-06 17:45,34.35,998.97,1018.73,164,27.53,10.44,-90,1
1688658654,2023-07-06 17:50,33.92,998.91,1018.67,164,28.21,10.85,-89,1
1688658954,2023-07-06 17:55,33.71,998.88,1018.64,164,28.84,11.30,-90,1
1688659254,2023-07-06 18:00,32.31,998.79,1018.55,164,29.11,10.90,-89,1
1688659554,2023-07-06 18:05,31.58,998.68,1018.44,164,29.98,11.31,-89,1
1688659854,2023-07-06 18:10,32.68,998.77,1018.53,164,29.29,11.23,-89,1
1688660154,2023-07-06 18:15,35.48,998.79,1018.55,164,27.37,10.79,-90,1
1688660454,2023-07-06 18:20,36.17,998.90,1018.65,164,27.23,10.95,-89,1
1688660754,2023-07-06 18:25,36.26,998.92,1018.68,164,26.87,10.67,-91,1
1688661054,2023-07-06 18:30,33.50,998.84,1018.59,164,28.47,10.89,-90,1
1688661354,2023-07-06 18:35,32.42,998.84,1018.60,164,28.38,10.31,-90,1
1688661654,2023-07-06 18:40,32.46,998.77,1018.53,164,28.62,10.54,-90,1
1688661954,2023-07-06 18:45,32.55,998.82,1018.57,164,28.90,10.83,-91,1
1688662254,2023-07-06 18:50,31.82,998.76,1018.52,164,29.58,11.08,-91,1
1688662554,2023-07-06 18:55,32.98,998.86,1018.62,164,28.69,10.85,-90,1
1688662854,2023-07-06 19:00,29.94,998.84,1018.60,164,30.06,10.58,-89,1
1688663154,2023-07-06 19:05,29.73,998.78,1018.54,164,30.22,10.61,-89,1
1688663455,2023-07-06 19:10,30.03,998.88,1018.64,164,29.14,9.83,-92,1
1688663755,2023-07-06 19:15,30.14,998.96,1018.72,164,29.21,9.94,-91,1
1688664055,2023-07-06 19:20,30.75,999.05,1018.81,164,29.22,10.25,-91,1
1688664355,2023-07-06 19:25,30.13,999.07,1018.82,164,29.36,10.07,-91,1
1688664655,2023-07-06 19:30,30.76,999.09,1018.85,164,29.09,10.15,-91,1
1688664955,2023-07-06 19:35,33.19,999.11,1018.87,164,27.75,10.12,-89,1
1688665255,2023-07-06 19:40,31.16,998.97,1018.73,164,29.75,10.91,-89,1
1688665555,2023-07-06 19:45,32.20,999.01,1018.77,164,28.96,10.72,-91,1
1688665855,2023-07-06 19:50,33.90,999.06,1018.82,164,27.72,10.41,-89,1
1688666155,2023-07-06 19:55,33.74,999.02,1018.77,164,28.05,10.63,-88,1
1688666455,2023-07-06 20:00,35.82,999.12,1018.88,164,26.93,10.54,-91,1
1688666755,2023-07-06 20:05,36.78,999.19,1018.95,164,26.59,10.64,-89,1
1688667055,2023-07-06 20:10,36.81,999.25,1019.00,164,26.78,10.82,-88,1
1688667355,2023-07-06 20:15,37.24,999.23,1018.99,164,26.61,10.84,-90,1
1688667655,2023-07-06 20:20,38.23,999.24,1018.99,164,26.34,11.00,-89,1
1688667955,2023-07-06 20:25,39.69,999.18,1018.94,164,25.29,10.63,-88,1
1688668255,2023-07-06 20:30,40.58,999.32,1019.08,164,24.85,10.56,-88,1
1688668555,2023-07-06 20:35,43.44,999.38,1019.14,164,23.95,10.78,-90,1
1688668856,2023-07-06 20:40,51.20,999.44,1019.20,164,23.20,12.58,-90,1
1688669156,2023-07-06 20:45,61.49,999.54,1019.30,164,22.81,15.04,-88,1
1688669456,2023-07-06 20:50,67.63,999.60,1019.36,164,22.40,16.14,-88,1
1688669756,2023-07-06 20:55,71.12,999.63,1019.39,164,22.14,16.68,-89,1
1688670056,2023-07-06 21:00,75.76,999.61,1019.37,164,21.84,17.39,-87,1
1688670356,2023-07-06 21:05,78.52,999.66,1019.42,164,21.41,17.54,-89,1
1688670656,2023-07-06 21:10,78.61,999.69,1019.45,164,21.32,17.47,-88,1
1688670956,2023-07-06 21:15,78.57,999.75,1019.51,164,21.21,17.35,-88,1
1688671256,2023-07-06 21:20,86.42,999.80,1019.56,164,20.94,18.60,-88,1
1688671556,2023-07-06 21:25,100.00,999.97,1019.73,164,19.81,19.83,-88,1
1688671856,2023-07-06 21:30,100.00,1000.03,1019.79,164,19.86,19.88,-87,1
1688672156,2023-07-06 21:35,100.00,1000.04,1019.80,164,19.26,19.28,-87,1
1688672456,2023-07-06 21:40,100.00,1000.07,1019.83,164,19.28,19.30,-88,1
1688672756,2023-07-06 21:45,100.00,1000.14,1019.90,164,19.30,19.32,-88,1
1688673056,2023-07-06 21:50,100.00,1000.22,1019.98,164,19.12,19.14,-88,1
1688673356,2023-07-06 21:55,100.00,1000.24,1020.00,164,19.13,19.15,-87,1
1688673656,2023-07-06 22:00,100.00,1000.30,1020.06,164,19.03,19.05,-88,1
1688673956,2023-07-06 22:05,100.00,1000.30,1020.06,164,18.98,19.00,-88,1
1688674257,2023-07-06 22:10,100.00,1000.28,1020.04,164,18.87,18.89,-88,1
1688674557,2023-07-06 22:15,100.00,1000.34,1020.10,164,18.80,18.81,-87,1
1688674857,2023-07-06 22:20,100.00,1000.40,1020.16,164,18.96,18.98,-87,1
1688675157,2023-07-06 22:25,100.00,1000.46,1020.22,164,18.87,18.89,-87,1
1688675457,2023-07-06 22:30,100.00,1000.53,1020.29,164,18.67,18.68,-88,1
1688675757,2023-07-06 22:35,100.00,1000.62,1020.38,164,18.48,18.49,-88,1
1688676057,2023-07-06 22:40,100.00,1000.71,1020.47,164,18.28,18.29,-88,1
1688676357,2023-07-06 22:45,100.00,1000.75,1020.51,164,17.93,17.94,-88,1
1688676657,2023-07-06 22:50,100.00,1000.77,1020.53,164,17.57,17.58,-88,1
1688676957,2023-07-06 22:55,100.00,1000.89,1020.65,164,17.06,17.07,-88,1
1688677257,2023-07-06 23:00,100.00,1000.97,1020.73,164,17.53,17.54,-88,1
1688677557,2023-07-06 23:05,100.00,1000.98,1020.74,164,17.56,17.57,-88,1
1688677857,2023-07-06 23:10,100.00,1000.93,1020.69,164,17.58,17.59,-88,1
1688678157,2023-07-06 23:15,100.00,1000.96,1020.71,164,17.47,17.48,-89,1
1688678457,2023-07-06 23:20,100.00,1001.10,1020.86,164,17.20,17.21,-89,1
1688678757,2023-07-06 23:25,100.00,1001.12,1020.88,164,17.10,17.11,-89,1
1688679057,2023-07-06 23:30,100.00,1001.12,1020.88,164,17.08,17.09,-88,1
1688679357,2023-07-06 23:35,100.00,1001.09,1020.85,164,17.20,17.21,-88,1
1688679657,2023-07-06 23:40,100.00,1001.11,1020.87,164,17.17,17.18,-89,1
1688679957,2023-07-06 23:45,100.00,1001.20,1020.96,164,17.04,17.05,-88,1
1688680258,2023-07-06 23:50,100.00,1001.17,1020.93,164,17.06,17.07,-89,1
1688680558,2023-07-06 23:55,100.00,1001.27,1021.03,164,16.40,16.41,-89,1