1688680858,2023-07-07 00:00,100.00,1001.34,1021.10,164,16.20,16.21,-89,1
1688681158,2023-07-07 00:05,100.00,1001.34,1021.10,164,15.80,15.81,-88,1
1688681458,2023-07-07 00:10,100.00,1001.35,1021.11,164,15.77,15.78,-88,1
1688681758,2023-07-07 00:15,100.00,1001.32,1021.07,164,15.60,15.61,-88,1
1688682058,2023-07-07 00:20,100.00,1001.30,1021.06,164,15.93,15.94,-88,1
1688682358,2023-07-07 00:25,100.00,1001.33,1021.08,164,15.81,15.82,-89,1
1688682658,2023-07-07 00:30,100.00,1001.31,1021.07,164,15.80,15.81,-88,1
1688682958,2023-07-07 00:35,100.00,1001.30,1021.06,164,15.67,15.68,-88,1
1688683258,2023-07-07 00:40,100.00,1001.32,1021.07,164,15.85,15.86,-89,1
1688683558,2023-07-07 00:45,100.00,1001.29,1021.05,164,15.83,15.84,-89,1
1688683858,2023-07-07 00:50,100.00,1001.29,1021.05,164,16.15,16.16,-88,1
1688684158,2023-07-07 00:55,100.00,1001.33,1021.08,164,15.97,15.98,-88,1
1688684458,2023-07-07 01:00,100.00,1001.36,1021.11,164,15.83,15.84,-89,1
1688684758,2023-07-07 01:05,100.00,1001.35,1021.11,164,15.62,15.63,-89,1
1688685058,2023-07-07 01:10,100.00,1001.40,1021.16,164,16.01,16.02,-89,1
1688685358,2023-07-07 01:15,100.00,1001.33,1021.09,164,15.60,15.61,-88,1
1688685659,2023-07-07 01:20,100.00,1001.38,1021.14,164,15.58,15.59,-88,1
1688685959,2023-07-07 01:25,100.00,1001.44,1021.20,164,15.63,15.64,-88,1
1688686259,2023-07-07 01:30,100.00,1001.44,1021.20,164,15.63,15.64,-88,1
1688686559,2023-07-07 01:35,100.00,1001.45,1021.21,164,15.65,15.66,-88,1
1688686859,2023-07-07 01:40,100.00,1001.51,1021.27,164,15.62,15.63,-87,1
1688687159,2023-07-07 01:45,100.00,1001.55,1021.31,164,15.61,15.62,-87,1
1688687459,2023-07-07 01:50,100.00,1001.52,1021.28,164,15.69,15.70,-89,1
1688687759,2023-07-07 01:55,100.00,1001.62,1021.38,164,15.62,15.63,-89,1
1688688059,2023-07-07 02:00,100.00,1001.68,1021.43,164,15.43,15.44,-88,1
1688688359,2023-07-07 02:05,100.00,1001.62,1021.38,164,15.16,15.17,-88,1
1688688659,2023-07-07 02:10,100.00,1001.66,1021.42,164,15.25,15.26,-89,1
1688688959,2023-07-07 02:15,100.00,1001.61,1021.37,164,15.16,15.17,-88,1
1688689259,2023-07-07 02:20,100.00,1001.51,1021.27,164,15.28,15.29,-87,1
1688689559,2023-07-07 02:25,100.00,1001.53,1021.29,164,15.05,15.06,-88,1
1688689859,2023-07-07 02:30,100.00,1001.58,1021.34,164,15.20,15.21,-87,1
1688690159,2023-07-07 02:35,100.00,1001.56,1021.31,164,14.76,14.77,-88,1
1688690459,2023-07-07 02:40,100.00,1001.57,1021.33,164,14.81,14.82,-88,1
1688690759,2023-07-07 02:45,100.00,1001.62,1021.38,164,14.76,14.77,-87,1
1688691059,2023-07-07 02:50,100.00,1001.63,1021.39,164,14.96,14.97,-88,1
1688691359,2023-07-07 02:55,100.00,1001.68,1021.44,164,14.88,14.89,-88,1
1688691660,2023-07-07 03:01,100.00,1001.65,1021.41,164,14.94,14.95,-87,1
1688691960,2023-07-07 03:06,100.00,1001.70,1021.45,164,14.70,14.71,-88,1
1688692260,2023-07-07 03:11,100.00,1001.65,1021.41,164,14.35,14.36,-88,1
1688692560,2023-07-07 03:16,100.00,1001.63,1021.39,164,14.25,14.26,-87,1
1688692860,2023-07-07 03:21,100.00,1001.66,1021.42,164,14.22,14.23,-88,1
1688693160,2023-07-07 03:26,100.00,1001.67,1021.43,164,14.45,14.46,-88,1
1688693460,2023-07-07 03:31,100.00,1001.74,1021.50,164,14.39,14.40,-88,1
1688693760,2023-07-07 03:36,100.00,1001.77,1021.53,164,14.15,14.16,-87,1
1688694060,2023-07-07 03:41,100.00,1001.75,1021.51,164,14.10,14.11,-90,1
1688694360,2023-07-07 03:46,100.00,1001.76,1021.51,164,13.89,13.90,-88,1
1688694660,2023-07-07 03:51,100.00,1001.75,1021.51,164,13.88,13.89,-88,1
1688694960,2023-07-07 03:56,100.00,1001.78,1021.53,164,13.96,13.97,-88,1
1688695260,2023-07-07 04:01,100.00,1001.80,1021.56,164,13.96,13.97,-89,1
1688695560,2023-07-07 04:06,100.00,1001.79,1021.55,164,14.02,14.03,-88,1
1688695860,2023-07-07 04:11,100.00,1001.77,1021.52,164,14.00,14.01,-87,1
1688696160,2023-07-07 04:16,100.00,1001.80,1021.56,164,14.19,14.20,-87,1
1688696460,2023-07-07 04:21,100.00,1001.87,1021.62,164,13.85,13.86,-89,1
1688696760,2023-07-07 04:26,100.00,1001.91,1021.67,164,13.83,13.84,-88,1
1688697060,2023-07-07 04:31,100.00,1001.99,1021.75,164,13.47,13.48,-88,1
1688697360,2023-07-07 04:36,100.00,1002.01,1021.76,164,13.24,13.25,-89,1
1688697661,2023-07-07 04:41,100.00,1002.07,1021.83,164,13.08,13.09,-88,1
1688697961,2023-07-07 04:46,100.00,1002.13,1021.89,164,13.20,13.21,-88,1
1688698261,2023-07-07 04:51,100.00,1002.12,1021.88,164,12.81,12.82,-88,1
1688698561,2023-07-07 04:56,100.00,1002.20,1021.96,164,13.19,13.20,-88,1
1688698861,2023-07-07 05:01,100.00,1002.11,1021.87,164,12.99,13.00,-89,1
1688699161,2023-07-07 05:06,100.00,1002.18,1021.93,164,12.93,12.94,-89,1
1688699461,2023-07-07 05:11,100.00,1002.26,1022.02,164,13.52,13.53,-89,1
1688699761,2023-07-07 05:16,100.00,1002.33,1022.09,164,13.62,13.63,-88,1
1688700061,2023-07-07 05:21,100.00,1002.36,1022.12,164,14.18,14.19,-88,1
1688700361,2023-07-07 05:26,100.00,1002.38,1022.14,164,14.39,14.40,-88,1
1688700661,2023-07-07 05:31,100.00,1002.50,1022.26,164,14.93,14.94,-87,1
1688700961,2023-07-07 05:36,100.00,1002.48,1022.24,164,14.83,14.84,-89,1
1688701261,2023-07-07 05:41,100.00,1002.50,1022.26,164,15.17,15.18,-88,1
1688701561,2023-07-07 05:46,100.00,1002.53,1022.29,164,15.57,15.58,-88,1
1688701861,2023-07-07 05:51,100.00,1002.48,1022.24,164,15.39,15.40,-88,1
1688702161,2023-07-07 05:56,100.00,1002.52,1022.28,164,15.80,15.81,-88,1
1688702461,2023-07-07 06:01,100.00,1002.50,1022.26,164,15.70,15.71,-88,1
1688702761,2023-07-07 06:06,100.00,1002.57,1022.33,164,15.18,15.19,-90,1
1688703062,2023-07-07 06:11,100.00,1002.62,1022.38,164,15.16,15.17,-88,1
1688703362,2023-07-07 06:16,100.00,1002.69,1022.45,164,15.68,15.69,-88,1
1688703662,2023-07-07 06:21,100.00,1002.77,1022.53,164,15.94,15.95,-89,1
1688703962,2023-07-07 06:26,100.00,1002.77,1022.53,164,16.30,16.31,-90,1
1688704262,2023-07-07 06:31,100.00,1002.79,1022.55,164,16.43,16.44,-89,1
1688704562,2023-07-07 06:36,100.00,1002.78,1022.53,164,16.50,16.51,-88,1
1688704862,2023-07-07 06:41,100.00,1002.85,1022.61,164,16.52,16.53,-89,1
1688705162,2023-07-07 06:46,100.00,1002.94,1022.69,164,16.58,16.59,-88,1
1688705462,2023-07-07 06:51,100.00,1002.98,1022.74,164,16.62,16.63,-88,1
1688705762,2023-07-07 06:56,100.00,1003.04,1022.80,164,16.88,16.89,-88,1
1688706062,2023-07-07 07:01,100.00,1002.98,1022.74,164,16.61,16.62,-88,1
1688706362,2023-07-07 07:06,100.00,1003.16,1022.92,164,16.68,16.69,-88,1
1688706662,2023-07-07 07:11,100.00,1003.13,1022.89,164,16.92,16.93,-88,1
1688706962,2023-07-07 07:16,100.00,1003.07,1022.83,164,17.46,17.47,-88,1
1688707262,2023-07-07 07:21,100.00,1003.10,1022.86,164,17.76,17.77,-89,1
1688707562,2023-07-07 07:26,100.00,1003.14,1022.90,164,17.81,17.82,-89,1
1688707862,2023-07-07 07:31,100.00,1003.09,1022.85,164,18.04,18.05,-88,1
1688708162,2023-07-07 07:36,100.00,1003.11,1022.87,164,18.23,18.24,-88,1
1688708463,2023-07-07 07:41,100.00,1003.11,1022.87,164,18.06,18.07,-88,1
1688708763,2023-07-07 07:46,100.00,1003.08,1022.84,164,18.41,18.42,-88,1
1688709063,2023-07-07 07:51,100.00,1003.07,1022.83,164,18.51,18.52,-88,1
1688709363,2023-07-07 07:56,100.00,1003.03,1022.79,164,18.77,18.78,-88,1
1688709663,2023-07-07 08:01,100.00,1003.04,1022.80,164,19.11,19.13,-89,1
1688709963,2023-07-07 08:06,100.00,1002.96,1022.72,164,19.39,19.41,-87,1
1688710263,2023-07-07 08:11,100.00,1003.06,1022.82,164,19.76,19.78,-90,1
1688710563,2023-07-07 08:16,100.00,1003.10,1022.86,164,19.91,19.93,-88,1
1688710863,2023-07-07 08:21,100.00,1003.10,1022.86,164,20.16,20.18,-89,1
1688711163,2023-07-07 08:26,100.00,1003.15,1022.91,164,20.52,20.54,-87,1
1688711463,2023-07-07 08:31,100.00,1003.25,1023.01,164,20.76,20.78,-88,1
1688711763,2023-07-07 08:36,100.00,1003.25,1023.00,164,21.12,21.14,-87,1
1688712063,2023-07-07 08:41,100.00,1003.21,1022.97,164,21.41,21.43,-88,1
1688712364,2023-07-07 08:46,100.00,1003.31,1023.07,164,21.64,21.66,-89,1
1688712664,2023-07-07 08:51,94.83,1003.30,1023.05,164,21.91,21.06,-88,1
1688712964,2023-07-07 08:56,94.49,1003.27,1023.03,164,22.08,21.17,-87,1
1688713564,2023-07-07 09:06,93.62,1003.29,1023.05,164,22.46,21.40,-85,1
1688713864,2023-07-07 09:11,90.63,1003.31,1023.07,164,22.65,21.05,-89,1
1688714164,2023-07-07 09:16,86.87,1003.30,1023.06,164,22.65,20.37,-88,1
1688714464,2023-07-07 09:21,79.92,1003.32,1023.08,164,22.88,19.25,-89,1
1688715064,2023-07-07 09:31,72.31,1003.34,1023.10,164,23.28,18.03,-89,1
1688715364,2023-07-07 09:36,72.09,1003.34,1023.10,164,23.35,18.05,-90,1
1688715664,2023-07-07 09:41,68.78,1003.30,1023.05,164,23.60,17.55,-89,1
1688715964,2023-07-07 09:46,69.61,1003.37,1023.13,164,23.73,17.86,-89,1
1688716264,2023-07-07 09:51,64.59,1003.42,1023.18,164,23.82,16.76,-89,1
1688716564,2023-07-07 09:56,60.52,1003.41,1023.17,164,23.89,15.81,-90,1
1688716865,2023-07-07 10:01,60.92,1003.37,1023.13,164,24.07,16.08,-88,1
1688717165,2023-07-07 10:06,60.03,1003.43,1023.19,164,24.16,15.93,-87,1
1688717765,2023-07-07 10:16,54.81,1003.39,1023.15,164,24.56,14.89,-89,1
1688718065,2023-07-07 10:21,54.17,1003.33,1023.09,164,25.02,15.13,-89,1
1688718365,2023-07-07 10:26,52.99,1003.35,1023.11,164,24.92,14.70,-90,1
1688718665,2023-07-07 10:31,49.82,1003.42,1023.18,164,24.78,13.62,-88,1
1688718965,2023-07-07 10:36,49.10,1003.46,1023.21,164,25.06,13.65,-89,1
1688719865,2023-07-07 10:51,46.81,1003.38,1023.14,164,25.56,13.37,-90,1
1688720465,2023-07-07 11:01,44.95,1003.52,1023.28,164,25.01,12.25,-88,1
1688720765,2023-07-07 11:06,40.23,1003.52,1023.28,164,25.07,10.63,-91,1
1688721065,2023-07-07 11:11,41.89,1003.58,1023.34,164,25.01,11.19,-90,1
1688721365,2023-07-07 11:16,41.85,1003.47,1023.23,164,25.35,11.48,-88,1
1688721665,2023-07-07 11:21,41.49,1003.49,1023.25,164,25.65,11.62,-89,1
1688721966,2023-07-07 11:26,40.37,1003.62,1023.38,164,25.47,11.04,-88,1
1688722266,2023-07-07 11:31,40.62,1003.66,1023.41,164,25.22,10.91,-89,1
1688722566,2023-07-07 11:36,38.18,1003.59,1023.35,164,25.55,10.27,-87,1
1688722866,2023-07-07 11:41,37.35,1003.46,1023.21,164,25.29,9.72,-90,1
1688723166,2023-07-07 11:46,38.37,1003.50,1023.26,164,25.63,10.42,-88,1
1688723466,2023-07-07 11:51,38.32,1003.59,1023.35,164,24.85,9.71,-89,1
1688723766,2023-07-07 11:56,38.64,1003.50,1023.26,164,24.68,9.68,-92,1
1688724066,2023-07-07 12:01,38.12,1003.45,1023.21,164,25.08,9.84,-89,1
1688724366,2023-07-07 12:06,36.46,1003.49,1023.25,164,25.75,9.77,-88,1
1688724666,2023-07-07 12:11,36.23,1003.52,1023.28,164,25.37,9.34,-88,1
1688724966,2023-07-07 12:16,34.98,1003.45,1023.21,164,25.76,9.16,-88,1
1688725266,2023-07-07 12:21,36.01,1003.45,1023.21,164,25.59,9.44,-89,1
1688725566,2023-07-07 12:26,36.32,1003.55,1023.31,164,26.40,10.28,-88,1
1688725866,2023-07-07 12:31,35.98,1003.45,1023.21,164,26.70,10.40,-87,1
1688726166,2023-07-07 12:36,35.55,1003.39,1023.15,164,26.59,10.13,-88,1
1688726466,2023-07-07 12:41,34.41,1003.32,1023.08,164,26.92,9.93,-89,1
1688726766,2023-07-07 12:46,34.32,1003.28,1023.04,164,26.81,9.80,-88,1
1688727066,2023-07-07 12:51,35.97,1003.39,1023.15,164,27.42,11.04,-88,1
1688727366,2023-07-07 12:56,35.69,1003.36,1023.12,164,27.02,10.57,-89,1
1688727667,2023-07-07 13:01,34.82,1003.43,1023.19,164,26.62,9.84,-89,1
1688727967,2023-07-07 13:06,34.97,1003.28,1023.04,164,26.13,9.48,-89,1
1688728267,2023-07-07 13:11,35.30,1003.27,1023.03,164,26.63,10.06,-88,1
1688728567,2023-07-07 13:16,35.24,1003.31,1023.07,164,26.35,9.79,-88,1
1688728867,2023-07-07 13:21,34.94,1003.32,1023.07,164,26.27,9.59,-88,1
1688729167,2023-07-07 13:26,34.85,1003.29,1023.05,164,26.20,9.49,-89,1
1688729467,2023-07-07 13:31,33.93,1003.27,1023.02,164,25.66,8.62,-89,1
1688729767,2023-07-07 13:36,33.55,1003.27,1023.03,164,26.27,8.99,-86,1
1688730067,2023-07-07 13:41,34.75,1003.35,1023.11,164,26.69,9.88,-88,1
1688730367,2023-07-07 13:46,34.24,1003.24,1023.00,164,27.17,10.08,-89,1
1688730667,2023-07-07 13:51,33.95,1003.14,1022.90,164,27.42,10.17,-90,1
1688730967,2023-07-07 13:56,34.53,1003.13,1022.89,164,27.63,10.60,-88,1
1688731267,2023-07-07 14:01,33.73,1003.11,1022.87,164,26.93,9.64,-89,1
1688731567,2023-07-07 14:06,33.12,1003.08,1022.84,164,27.28,9.68,-87,1
1688731867,2023-07-07 14:11,32.38,1003.08,1022.83,164,27.49,9.52,-88,1
1688732167,2023-07-07 14:16,31.15,1002.95,1022.71,164,27.89,9.30,-87,1
1688732467,2023-07-07 14:21,33.10,1003.01,1022.77,164,27.33,9.71,-87,1
1688732767,2023-07-07 14:26,32.44,1002.92,1022.68,164,27.69,9.72,-87,1
1688733068,2023-07-07 14:31,32.23,1002.87,1022.63,164,27.57,9.52,-88,1
1688733368,2023-07-07 14:36,32.87,1002.89,1022.65,164,27.76,9.98,-88,1
1688733668,2023-07-07 14:41,32.03,1002.86,1022.61,164,27.32,9.22,-88,1
1688733968,2023-07-07 14:46,30.99,1002.92,1022.68,164,28.10,9.40,-88,1
1688734268,2023-07-07 14:51,31.37,1002.92,1022.68,164,27.09,8.70,-88,1
1688734568,2023-07-07 14:56,32.57,1002.91,1022.67,164,26.45,8.71,-88,1
1688734868,2023-07-07 15:01,31.35,1002.85,1022.61,164,26.70,8.36,-87,1
1688735168,2023-07-07 15:06,30.24,1002.76,1022.52,164,28.19,9.11,-88,1
1688735468,2023-07-07 15:11,29.69,1002.83,1022.59,164,28.43,9.05,-87,1
1688735768,2023-07-07 15:16,30.27,1002.78,1022.54,164,28.25,9.18,-87,1
1688736068,2023-07-07 15:21,29.52,1002.76,1022.52,164,28.67,9.17,-87,1
1688736368,2023-07-07 15:26,29.08,1002.80,1022.56,164,28.49,8.79,-88,1
1688736668,2023-07-07 15:31,29.47,1002.80,1022.56,164,28.31,8.84,-87,1
1688736968,2023-07-07 15:36,29.60,1002.75,1022.51,164,28.22,8.82,-88,1
1688737268,2023-07-07 15:41,29.30,1002.81,1022.57,164,28.54,8.95,-87,1
1688737568,2023-07-07 15:46,29.20,1002.85,1022.61,164,28.61,8.96,-87,1
1688737868,2023-07-07 15:51,28.90,1002.82,1022.58,164,28.76,8.93,-86,1
1688738168,2023-07-07 15:56,29.09,1002.80,1022.56,164,28.50,8.81,-85,1
1688738468,2023-07-07 16:01,28.96,1002.86,1022.62,164,28.55,8.78,-87,1
1688738769,2023-07-07 16:06,29.28,1002.88,1022.64,164,28.62,9.01,-86,1
1688739069,2023-07-07 16:11,29.37,1002.84,1022.60,164,28.57,9.01,-85,1
1688739369,2023-07-07 16:16,28.71,1002.80,1022.56,164,28.64,8.73,-85,1
1688739669,2023-07-07 16:21,27.96,1002.72,1022.48,164,28.79,8.47,-86,1
1688739969,2023-07-07 16:26,28.08,1002.71,1022.46,164,28.42,8.22,-88,1
1688740269,2023-07-07 16:31,28.90,1002.68,1022.43,164,28.59,8.79,-87,1
1688740569,2023-07-07 16:36,28.07,1002.75,1022.51,164,29.00,8.71,-87,1
1688740869,2023-07-07 16:41,27.80,1002.60,1022.35,164,28.89,8.47,-88,1
1688741169,2023-07-07 16:46,27.73,1002.66,1022.41,164,29.41,8.88,-88,1
1688741469,2023-07-07 16:51,27.07,1002.60,1022.36,164,29.35,8.47,-85,1
1688741769,2023-07-07 16:56,27.10,1002.58,1022.34,164,29.47,8.59,-85,1
1688742069,2023-07-07 17:01,26.57,1002.51,1022.27,164,30.12,8.85,-85,1
1688742369,2023-07-07 17:06,26.70,1002.47,1022.23,164,30.31,9.08,-88,1
1688742669,2023-07-07 17:11,26.47,1002.47,1022.23,164,30.34,8.98,-87,1
1688742969,2023-07-07 17:16,26.33,1002.44,1022.20,164,30.66,9.17,-88,1
1688743269,2023-07-07 17:21,25.90,1002.45,1022.21,164,30.66,8.93,-87,1
1688743569,2023-07-07 17:26,25.28,1002.45,1022.21,164,30.95,8.82,-88,1
1688743869,2023-07-07 17:31,25.61,1002.47,1022.23,164,30.78,8.86,-86,1
1688744169,2023-07-07 17:36,25.33,1002.34,1022.10,164,31.38,9.21,-88,1
1688744469,2023-07-07 17:41,25.52,1002.38,1022.14,164,30.52,8.59,-87,1
1688744770,2023-07-07 17:46,25.01,1002.47,1022.23,164,31.09,8.78,-85,1
1688745070,2023-07-07 17:51,24.22,1002.36,1022.12,164,31.90,8.98,-85,1
1688745370,2023-07-07 17:56,24.59,1002.40,1022.15,164,31.56,8.92,-85,1
1688745670,2023-07-07 18:01,23.79,1002.34,1022.10,164,32.77,9.44,-86,1
1688745970,2023-07-07 18:06,23.99,1002.35,1022.10,164,31.87,8.81,-86,1
1688746270,2023-07-07 18:11,22.87,1002.36,1022.12,164,32.91,8.97,-87,1
1688746570,2023-07-07 18:16,22.96,1002.33,1022.09,164,32.53,8.72,-85,1
1688746870,2023-07-07 18:21,23.20,1002.35,1022.11,164,32.71,9.02,-86,1
1688747170,2023-07-07 18:26,22.62,1002.26,1022.02,164,32.97,8.86,-85,1
1688747470,2023-07-07 18:31,23.01,1002.15,1021.91,164,33.01,9.14,-85,1
1688747770,2023-07-07 18:36,23.62,1002.23,1021.99,164,32.25,8.90,-85,1
1688748070,2023-07-07 18:41,23.07,1002.28,1022.04,164,32.76,8.98,-85,1
1688748370,2023-07-07 18:46,23.16,1002.18,1021.94,164,32.31,8.66,-85,1
1688748670,2023-07-07 18:51,23.75,1002.21,1021.97,164,32.33,9.05,-85,1
1688748970,2023-07-07 18:56,23.24,1002.24,1022.00,164,33.04,9.32,-85,1
1688749270,2023-07-07 19:01,23.86,1002.17,1021.93,164,32.53,9.28,-85,1
1688749570,2023-07-07 19:06,24.74,1002.32,1022.08,164,31.45,8.91,-85,1
1688749870,2023-07-07 19:11,23.82,1002.19,1021.95,164,32.51,9.24,-85,1
1688750170,2023-07-07 19:16,24.45,1002.35,1022.11,164,31.56,8.83,-86,1
1688750471,2023-07-07 19:21,23.20,1002.29,1022.05,164,32.65,8.97,-85,1
1688750771,2023-07-07 19:26,22.98,1002.40,1022.16,164,32.60,8.79,-85,1
1688751071,2023-07-07 19:31,25.45,1002.31,1022.07,164,31.24,9.16,-86,1
1688751371,2023-07-07 19:36,24.24,1002.33,1022.09,164,32.05,9.12,-86,1
1688751671,2023-07-07 19:41,26.33,1002.53,1022.29,164,30.68,9.19,-86,1
1688751971,2023-07-07 19:46,25.38,1002.45,1022.21,164,31.37,9.23,-86,1
1688752271,2023-07-07 19:51,26.04,1002.57,1022.33,164,30.57,8.93,-86,1
1688752571,2023-07-07 19:56,26.47,1002.58,1022.34,164,30.44,9.06,-86,1
1688752871,2023-07-07 20:01,26.73,1002.62,1022.38,164,30.18,8.99,-86,1
1688753171,2023-07-07 20:06,27.03,1002.68,1022.44,164,30.11,9.10,-87,1
1688753471,2023-07-07 20:11,27.33,1002.68,1022.44,164,29.96,9.13,-86,1
1688753771,2023-07-07 20:16,28.39,1002.67,1022.43,164,29.39,9.21,-87,1
1688754071,2023-07-07 20:21,29.07,1002.63,1022.39,164,28.82,9.07,-86,1
1688754371,2023-07-07 20:26,33.75,1002.77,1022.53,164,26.88,9.61,-86,1
1688754671,2023-07-07 20:31,35.37,1002.80,1022.55,164,26.22,9.73,-87,1
1688754971,2023-07-07 20:36,37.20,1002.82,1022.57,164,25.55,9.89,-87,1
1688755271,2023-07-07 20:41,38.51,1002.86,1022.61,164,25.14,10.04,-86,1
1688755571,2023-07-07 20:46,40.73,1002.90,1022.66,164,24.46,10.27,-86,1
1688755871,2023-07-07 20:51,40.95,1002.94,1022.69,164,24.06,9.99,-86,1
1688756172,2023-07-07 20:56,40.80,1003.00,1022.75,164,23.74,9.65,-86,1
1688756472,2023-07-07 21:01,40.70,1003.03,1022.79,164,23.57,9.46,-86,1
1688756772,2023-07-07 21:06,40.77,1003.08,1022.84,164,23.34,9.28,-85,1
1688757072,2023-07-07 21:11,42.84,1003.11,1022.87,164,22.95,9.67,-85,1
1688757372,2023-07-07 21:16,44.37,1003.14,1022.90,164,22.58,9.86,-86,1
1688757672,2023-07-07 21:21,45.36,1003.17,1022.93,164,22.39,10.01,-86,1
1688757972,2023-07-07 21:26,44.60,1003.21,1022.97,164,22.18,9.57,-85,1
1688758272,2023-07-07 21:31,47.36,1003.22,1022.98,164,21.95,10.26,-85,1
1688758572,2023-07-07 21:36,57.07,1003.32,1023.08,164,21.52,12.68,-85,1
1688758872,2023-07-07 21:41,59.80,1003.33,1023.09,164,21.26,13.15,-85,1
1688759472,2023-07-07 21:51,78.00,1003.33,1023.09,164,20.68,16.72,-85,1
1688759772,2023-07-07 21:56,83.56,1003.35,1023.11,164,20.26,17.40,-85,1
1688760072,2023-07-07 22:01,87.26,1003.34,1023.10,164,20.04,17.87,-84,1
1688760372,2023-07-07 22:06,92.89,1003.38,1023.14,164,19.85,18.68,-85,1
1688760672,2023-07-07 22:11,94.74,1003.39,1023.15,164,19.66,18.81,-84,1
1688760972,2023-07-07 22:16,97.51,1003.45,1023.21,164,19.52,19.13,-84,1
1688761272,2023-07-07 22:21,100.00,1003.52,1023.28,164,19.47,19.49,-85,1
1688761572,2023-07-07 22:26,100.00,1003.60,1023.35,164,19.41,19.43,-84,1
1688761873,2023-07-07 22:31,100.00,1003.64,1023.39,164,19.27,19.29,-84,1
1688762173,2023-07-07 22:36,100.00,1003.66,1023.42,164,19.00,19.02,-85,1
1688762473,2023-07-07 22:41,100.00,1003.70,1023.46,164,18.83,18.84,-85,1
1688762773,2023-07-07 22:46,100.00,1003.74,1023.50,164,18.64,18.65,-85,1
1688763073,2023-07-07 22:51,100.00,1003.78,1023.54,164,18.48,18.49,-85,1
1688763373,2023-07-07 22:56,100.00,1003.82,1023.58,164,18.25,18.26,-84,1
1688763673,2023-07-07 23:01,100.00,1003.81,1023.57,164,18.18,18.19,-84,1
1688763973,2023-07-07 23:06,100.00,1003.88,1023.64,164,17.93,17.94,-84,1
1688764273,2023-07-07 23:11,100.00,1003.89,1023.65,164,17.61,17.62,-84,1
1688764573,2023-07-07 23:16,100.00,1003.90,1023.66,164,17.51,17.52,-84,1
1688764873,2023-07-07 23:21,100.00,1003.89,1023.64,164,17.19,17.20,-84,1
1688765173,2023-07-07 23:26,100.00,1003.87,1023.62,164,17.18,17.19,-84,1
1688765473,2023-07-07 23:31,100.00,1003.91,1023.67,164,17.08,17.09,-84,1
1688765773,2023-07-07 23:36,100.00,1003.84,1023.60,164,17.25,17.26,-84,1
1688766073,2023-07-07 23:41,100.00,1003.84,1023.60,164,17.23,17.24,-85,1
1688766373,2023-07-07 23:46,100.00,1003.84,1023.60,164,17.19,17.20,-84,1
1688766673,2023-07-07 23:51,100.00,1003.82,1023.58,164,17.08,17.09,-85,1
1688766973,2023-07-07 23:56,100.00,1003.87,1023.63,164,16.98,16.99,-85,1