1688768486,2023-07-08 00:21,100.00,1003.84,1023.60,164,16.51,16.52,-85,1
1688768786,2023-07-08 00:26,100.00,1003.83,1023.59,164,16.44,16.45,-85,1
1688769086,2023-07-08 00:31,100.00,1003.79,1023.55,164,16.27,16.28,-85,1
1688769386,2023-07-08 00:36,100.00,1003.80,1023.56,164,16.26,16.27,-85,1
1688769686,2023-07-08 00:41,100.00,1003.76,1023.52,164,16.18,16.19,-85,1
1688769986,2023-07-08 00:46,100.00,1003.70,1023.46,164,16.10,16.11,-85,1
1688770286,2023-07-08 00:51,100.00,1003.65,1023.41,164,16.04,16.05,-85,1
1688770586,2023-07-08 00:56,100.00,1003.63,1023.39,164,15.95,15.96,-84,1
1688770886,2023-07-08 01:01,100.00,1003.62,1023.37,164,15.97,15.98,-85,1
1688771186,2023-07-08 01:06,100.00,1003.59,1023.35,164,15.97,15.98,-85,1
1688771486,2023-07-08 01:11,100.00,1003.52,1023.28,164,15.84,15.85,-85,1
1688771786,2023-07-08 01:16,100.00,1003.50,1023.26,164,15.81,15.82,-85,1
1688772087,2023-07-08 01:21,100.00,1003.51,1023.27,164,15.81,15.82,-85,1
1688772387,2023-07-08 01:26,100.00,1003.52,1023.28,164,15.76,15.77,-86,1
1688772687,2023-07-08 01:31,100.00,1003.48,1023.24,164,15.64,15.65,-85,1
1688772987,2023-07-08 01:36,100.00,1003.51,1023.27,164,15.62,15.63,-85,1
1688773287,2023-07-08 01:41,100.00,1003.56,1023.32,164,15.37,15.38,-85,1
1688773587,2023-07-08 01:46,100.00,1003.55,1023.31,164,15.38,15.39,-85,1
1688773887,2023-07-08 01:51,100.00,1003.58,1023.34,164,15.36,15.37,-85,1
1688774187,2023-07-08 01:56,100.00,1003.57,1023.33,164,15.23,15.24,-85,1
1688774487,2023-07-08 02:01,100.00,1003.59,1023.35,164,15.19,15.20,-85,1
1688774787,2023-07-08 02:06,100.00,1003.62,1023.38,164,14.91,14.92,-84,1
1688775087,2023-07-08 02:11,100.00,1003.63,1023.39,164,14.69,14.70,-85,1
1688775387,2023-07-08 02:16,100.00,1003.62,1023.38,164,14.78,14.79,-84,1
1688775687,2023-07-08 02:21,100.00,1003.64,1023.40,164,14.88,14.89,-85,1
1688775987,2023-07-08 02:26,100.00,1003.69,1023.45,164,14.72,14.73,-85,1
1688776287,2023-07-08 02:31,100.00,1003.72,1023.47,164,14.63,14.64,-84,1
1688776587,2023-07-08 02:36,100.00,1003.71,1023.47,164,14.33,14.34,-85,1
1688776887,2023-07-08 02:41,100.00,1003.76,1023.52,164,14.27,14.28,-85,1
1688777187,2023-07-08 02:46,100.00,1003.75,1023.51,164,14.40,14.41,-84,1
1688777488,2023-07-08 02:51,100.00,1003.72,1023.48,164,14.24,14.25,-85,1
1688777788,2023-07-08 02:56,100.00,1003.69,1023.45,164,14.28,14.29,-85,1
1688778088,2023-07-08 03:01,100.00,1003.70,1023.46,164,14.02,14.03,-85,1
1688778388,2023-07-08 03:06,100.00,1003.69,1023.45,164,13.51,13.52,-85,1
1688778688,2023-07-08 03:11,100.00,1003.70,1023.45,164,13.65,13.66,-85,1
1688778988,2023-07-08 03:16,100.00,1003.66,1023.41,164,13.17,13.18,-85,1
1688779288,2023-07-08 03:21,100.00,1003.74,1023.50,164,13.08,13.09,-85,1
1688779588,2023-07-08 03:26,100.00,1003.81,1023.56,164,13.11,13.12,-85,1
1688779888,2023-07-08 03:31,100.00,1003.80,1023.56,164,12.98,12.99,-85,1
1688780188,2023-07-08 03:36,100.00,1003.74,1023.50,164,13.19,13.20,-85,1
1688780488,2023-07-08 03:41,100.00,1003.73,1023.49,164,13.22,13.23,-85,1
1688780788,2023-07-08 03:46,100.00,1003.69,1023.45,164,13.04,13.05,-85,1
1688781088,2023-07-08 03:51,100.00,1003.66,1023.42,164,12.84,12.85,-85,1
1688781388,2023-07-08 03:56,100.00,1003.63,1023.39,164,12.81,12.82,-85,1
1688781688,2023-07-08 04:01,100.00,1003.67,1023.43,164,12.83,12.84,-85,1
1688781988,2023-07-08 04:06,100.00,1003.65,1023.41,164,12.89,12.90,-86,1
1688782288,2023-07-08 04:11,100.00,1003.64,1023.39,164,12.79,12.80,-84,1
1688782588,2023-07-08 04:16,100.00,1003.63,1023.39,164,12.81,12.82,-85,1
1688782888,2023-07-08 04:21,100.00,1003.63,1023.39,164,12.93,12.94,-85,1
1688783189,2023-07-08 04:26,100.00,1003.61,1023.37,164,12.89,12.90,-84,1
1688783489,2023-07-08 04:31,100.00,1003.58,1023.34,164,12.74,12.75,-84,1
1688783789,2023-07-08 04:36,100.00,1003.57,1023.33,164,12.55,12.56,-85,1
1688784089,2023-07-08 04:41,100.00,1003.56,1023.32,164,12.56,12.57,-85,1
1688784389,2023-07-08 04:46,100.00,1003.57,1023.33,164,12.59,12.60,-84,1
1688784689,2023-07-08 04:51,100.00,1003.55,1023.31,164,12.88,12.89,-85,1
1688784989,2023-07-08 04:56,100.00,1003.57,1023.32,164,13.11,13.12,-85,1
1688785289,2023-07-08 05:01,100.00,1003.64,1023.40,164,13.27,13.28,-85,1
1688785589,2023-07-08 05:06,100.00,1003.65,1023.41,164,13.30,13.31,-85,1
1688785889,2023-07-08 05:11,100.00,1003.60,1023.36,164,13.17,13.18,-85,1
1688786189,2023-07-08 05:16,100.00,1003.66,1023.42,164,13.59,13.60,-84,1
1688786489,2023-07-08 05:21,100.00,1003.72,1023.48,164,14.12,14.13,-85,1
1688786789,2023-07-08 05:26,100.00,1003.76,1023.52,164,14.14,14.15,-85,1
1688787089,2023-07-08 05:31,100.00,1003.78,1023.54,164,14.61,14.62,-85,1
1688787389,2023-07-08 05:36,100.00,1003.77,1023.53,164,14.84,14.85,-85,1
1688787689,2023-07-08 05:41,100.00,1003.77,1023.53,164,14.74,14.75,-85,1
1688787989,2023-07-08 05:46,100.00,1003.71,1023.47,164,15.10,15.11,-85,1
1688788289,2023-07-08 05:51,100.00,1003.77,1023.52,164,15.17,15.18,-85,1
1688788590,2023-07-08 05:56,100.00,1003.73,1023.49,164,15.18,15.19,-85,1
1688788890,2023-07-08 06:01,100.00,1003.74,1023.50,164,15.24,15.25,-85,1
1688789190,2023-07-08 06:06,100.00,1003.79,1023.55,164,15.33,15.34,-85,1
1688789490,2023-07-08 06:11,100.00,1003.76,1023.52,164,15.75,15.76,-85,1
1688789790,2023-07-08 06:16,100.00,1003.74,1023.50,164,16.32,16.33,-85,1
1688790090,2023-07-08 06:21,100.00,1003.69,1023.45,164,16.86,16.87,-85,1
1688790390,2023-07-08 06:26,100.00,1003.63,1023.39,164,17.07,17.08,-86,1
1688790690,2023-07-08 06:31,100.00,1003.67,1023.43,164,17.52,17.53,-86,1
1688790990,2023-07-08 06:36,100.00,1003.62,1023.37,164,17.50,17.51,-85,1
1688791290,2023-07-08 06:41,100.00,1003.59,1023.35,164,17.65,17.66,-86,1
1688791590,2023-07-08 06:46,100.00,1003.55,1023.31,164,18.15,18.16,-86,1
1688791890,2023-07-08 06:51,100.00,1003.55,1023.31,164,18.52,18.53,-85,1
1688792190,2023-07-08 06:56,100.00,1003.53,1023.28,164,18.72,18.73,-85,1
1688792490,2023-07-08 07:01,100.00,1003.53,1023.29,164,19.08,19.10,-86,1
1688792790,2023-07-08 07:06,100.00,1003.45,1023.21,164,19.21,19.23,-86,1
1688793090,2023-07-08 07:11,100.00,1003.48,1023.24,164,19.51,19.53,-85,1
1688793390,2023-07-08 07:16,100.00,1003.44,1023.20,164,19.81,19.83,-86,1
1688793690,2023-07-08 07:21,93.94,1003.39,1023.15,164,19.99,19.00,-86,1
1688794591,2023-07-08 07:36,85.91,1003.33,1023.09,164,20.98,18.55,-86,1
1688794891,2023-07-08 07:41,85.35,1003.32,1023.08,164,21.26,18.72,-85,1
1688795491,2023-07-08 07:51,79.85,1003.18,1022.94,164,21.72,18.11,-86,1
1688795791,2023-07-08 07:56,81.15,1003.19,1022.95,164,21.93,18.57,-86,1
1688796091,2023-07-08 08:01,72.31,1003.17,1022.93,164,22.18,16.98,-86,1
1688796391,2023-07-08 08:06,65.44,1003.15,1022.91,164,22.36,15.58,-87,1
1688796691,2023-07-08 08:11,63.24,1003.20,1022.96,164,22.54,15.22,-86,1
1688796991,2023-07-08 08:16,61.69,1003.21,1022.97,164,22.64,14.93,-86,1
1688797291,2023-07-08 08:21,65.82,1003.19,1022.95,164,22.64,15.94,-86,1
1688797591,2023-07-08 08:26,64.83,1003.15,1022.91,164,22.93,15.98,-86,1
1688797891,2023-07-08 08:31,62.97,1003.07,1022.82,164,23.02,15.61,-87,1
1688798191,2023-07-08 08:36,66.60,1003.03,1022.79,164,23.27,16.72,-86,1
1688798491,2023-07-08 08:41,59.28,1002.99,1022.75,164,23.44,15.06,-86,1
1688798791,2023-07-08 08:46,57.65,1002.98,1022.74,164,23.71,14.88,-86,1
1688799091,2023-07-08 08:51,54.09,1002.96,1022.72,164,23.61,13.80,-87,1
1688799391,2023-07-08 08:56,55.38,1003.00,1022.76,164,23.84,14.38,-86,1
1688799692,2023-07-08 09:01,50.97,1002.93,1022.69,164,23.85,13.11,-85,1
1688799992,2023-07-08 09:06,48.96,1002.87,1022.63,164,24.10,12.73,-86,1
1688800292,2023-07-08 09:11,46.94,1002.90,1022.66,164,24.32,12.29,-86,1
1688800592,2023-07-08 09:16,49.30,1002.84,1022.60,164,24.61,13.30,-86,1
1688800892,2023-07-08 09:21,44.50,1002.81,1022.56,164,24.71,11.83,-86,1
1688801192,2023-07-08 09:26,47.41,1002.82,1022.58,164,24.89,12.96,-87,1
1688801492,2023-07-08 09:31,46.48,1002.84,1022.60,164,24.97,12.73,-86,1
1688801792,2023-07-08 09:36,46.12,1002.76,1022.52,164,24.88,12.53,-86,1
1688802092,2023-07-08 09:41,44.97,1002.86,1022.62,164,25.10,12.34,-86,1
1688802392,2023-07-08 09:46,43.43,1002.81,1022.57,164,25.21,11.92,-87,1
1688802692,2023-07-08 09:51,44.68,1002.78,1022.54,164,25.56,12.66,-86,1
1688802992,2023-07-08 09:56,42.63,1002.81,1022.57,164,25.45,11.85,-86,1
1688803292,2023-07-08 10:01,42.48,1002.74,1022.50,164,25.49,11.83,-86,1
1688803592,2023-07-08 10:06,42.18,1002.88,1022.64,164,25.62,11.84,-86,1
1688803892,2023-07-08 10:11,39.72,1002.87,1022.63,164,25.77,11.07,-86,1
1688804192,2023-07-08 10:16,40.10,1002.85,1022.61,164,25.95,11.37,-86,1
1688804492,2023-07-08 10:21,39.16,1002.80,1022.56,164,26.24,11.27,-87,1
1688804792,2023-07-08 10:26,39.03,1002.77,1022.52,164,25.93,10.94,-86,1
1688805092,2023-07-08 10:31,38.58,1002.73,1022.48,164,25.97,10.81,-86,1
1688805393,2023-07-08 10:36,39.10,1002.76,1022.52,164,26.19,11.20,-86,1
1688805693,2023-07-08 10:41,39.55,1002.68,1022.44,164,26.14,11.33,-86,1
1688805993,2023-07-08 10:46,39.60,1002.72,1022.48,164,25.87,11.11,-87,1
1688806293,2023-07-08 10:51,37.43,1002.70,1022.46,164,26.44,10.77,-86,1
1688806593,2023-07-08 10:56,37.78,1002.72,1022.48,164,26.80,11.23,-86,1
1688806893,2023-07-08 11:01,37.48,1002.69,1022.45,164,26.57,10.91,-86,1
1688807193,2023-07-08 11:06,37.75,1002.76,1022.52,164,26.34,10.81,-86,1
1688807493,2023-07-08 11:11,36.70,1002.75,1022.51,164,26.59,10.60,-86,1
1688807793,2023-07-08 11:16,37.21,1002.71,1022.46,164,26.60,10.82,-86,1
1688808093,2023-07-08 11:21,36.79,1002.63,1022.39,164,27.00,11.00,-86,1
1688808393,2023-07-08 11:26,36.11,1002.72,1022.48,164,26.69,10.45,-87,1
1688808693,2023-07-08 11:31,35.01,1002.57,1022.33,164,27.01,10.27,-87,1
1688808993,2023-07-08 11:36,34.89,1002.57,1022.33,164,27.18,10.37,-87,1
1688809293,2023-07-08 11:41,35.86,1002.42,1022.17,164,27.21,10.81,-86,1
1688809593,2023-07-08 11:46,34.91,1002.42,1022.18,164,27.87,10.98,-86,1
1688809893,2023-07-08 11:51,34.56,1002.39,1022.15,164,27.32,10.35,-87,1
1688810193,2023-07-08 11:56,34.31,1002.33,1022.09,164,27.57,10.46,-87,1
1688810493,2023-07-08 12:01,33.73,1002.29,1022.05,164,28.13,10.69,-86,1
1688810793,2023-07-08 12:06,32.98,1002.28,1022.03,164,27.48,9.79,-87,1
1688811094,2023-07-08 12:11,33.86,1002.19,1021.95,164,27.52,10.21,-86,1
1688811394,2023-07-08 12:16,33.80,1002.14,1021.90,164,27.83,10.46,-86,1
1688811694,2023-07-08 12:21,33.26,1002.06,1021.81,164,28.23,10.57,-87,1
1688811994,2023-07-08 12:26,32.79,1002.11,1021.87,164,28.01,10.17,-86,1
1688812294,2023-07-08 12:31,32.70,1002.05,1021.81,164,28.33,10.40,-87,1
1688812594,2023-07-08 12:36,32.52,1002.03,1021.79,164,28.33,10.32,-86,1
1688812894,2023-07-08 12:41,31.60,1002.02,1021.78,164,28.92,10.40,-87,1
1688813194,2023-07-08 12:46,31.37,1001.96,1021.72,164,28.82,10.20,-86,1
1688813494,2023-07-08 12:51,30.94,1001.89,1021.65,164,29.03,10.18,-86,1
1688813794,2023-07-08 12:56,29.62,1001.88,1021.64,164,29.19,9.67,-86,1
1688814094,2023-07-08 13:01,29.86,1001.85,1021.61,164,29.06,9.67,-87,1
1688814394,2023-07-08 13:06,29.83,1001.80,1021.56,164,28.99,9.60,-86,1
1688814694,2023-07-08 13:11,29.76,1001.85,1021.61,164,29.53,10.03,-86,1
1688814994,2023-07-08 13:16,29.74,1001.71,1021.47,164,29.47,9.97,-86,1
1688815294,2023-07-08 13:21,29.63,1001.81,1021.57,164,29.23,9.71,-86,1
1688815594,2023-07-08 13:26,29.53,1001.61,1021.37,164,29.33,9.74,-87,1
1688815894,2023-07-08 13:31,29.60,1001.62,1021.38,164,28.90,9.41,-87,1
1688816194,2023-07-08 13:36,30.05,1001.56,1021.32,164,28.64,9.41,-87,1
1688816494,2023-07-08 13:41,28.70,1001.53,1021.29,164,29.15,9.16,-86,1
1688816795,2023-07-08 13:46,27.15,1001.59,1021.35,164,29.93,9.01,-87,1
1688817095,2023-07-08 13:51,27.35,1001.58,1021.34,164,29.69,8.91,-86,1
1688817395,2023-07-08 13:56,28.42,1001.57,1021.33,164,29.31,9.16,-87,1
1688817695,2023-07-08 14:01,27.45,1001.37,1021.13,164,29.70,8.97,-87,1
1688817995,2023-07-08 14:06,27.87,1001.36,1021.12,164,30.29,9.70,-86,1
1688818295,2023-07-08 14:11,27.74,1001.39,1021.14,164,30.32,9.66,-87,1
1688818595,2023-07-08 14:16,27.15,1001.25,1021.01,164,30.82,9.76,-86,1
1688818895,2023-07-08 14:21,27.63,1001.27,1021.03,164,30.50,9.75,-86,1
1688819195,2023-07-08 14:26,27.88,1001.29,1021.04,164,29.95,9.42,-87,1
1688819495,2023-07-08 14:31,28.04,1001.28,1021.04,164,29.66,9.26,-87,1
1688819795,2023-07-08 14:36,28.64,1001.20,1020.96,164,29.56,9.48,-87,1
1688820095,2023-07-08 14:41,29.06,1001.09,1020.85,164,29.27,9.45,-86,1
1688820395,2023-07-08 14:46,28.37,1001.11,1020.87,164,29.60,9.38,-86,1
1688820695,2023-07-08 14:51,27.54,1001.02,1020.77,164,30.48,9.69,-87,1
1688820995,2023-07-08 14:56,27.64,1000.97,1020.73,164,30.97,10.16,-87,1
1688821295,2023-07-08 15:01,27.01,1000.91,1020.66,164,30.61,9.51,-86,1
1688821595,2023-07-08 15:06,27.20,1000.95,1020.71,164,30.36,9.40,-87,1
1688821895,2023-07-08 15:11,27.58,1000.99,1020.75,164,29.63,8.98,-86,1
1688822196,2023-07-08 15:16,27.48,1000.98,1020.74,164,29.79,9.07,-87,1
1688822496,2023-07-08 15:21,28.67,1000.93,1020.69,164,29.25,9.23,-86,1
1688822796,2023-07-08 15:26,28.05,1000.89,1020.65,164,29.85,9.42,-88,1
1688823096,2023-07-08 15:31,28.38,1000.85,1020.60,164,30.03,9.75,-87,1
1688823396,2023-07-08 15:36,27.92,1000.82,1020.57,164,30.56,9.96,-86,1
1688823696,2023-07-08 15:41,28.24,1000.76,1020.52,164,30.68,10.23,-86,1
1688823996,2023-07-08 15:46,27.55,1000.68,1020.44,164,30.68,9.87,-86,1
1688824296,2023-07-08 15:51,27.59,1000.69,1020.45,164,30.69,9.90,-87,1
1688824596,2023-07-08 15:56,28.04,1000.75,1020.51,164,30.29,9.80,-87,1
1688824896,2023-07-08 16:01,27.36,1000.65,1020.41,164,30.62,9.71,-87,1
1688825196,2023-07-08 16:06,27.80,1000.65,1020.41,164,30.21,9.60,-88,1
1688825496,2023-07-08 16:11,28.07,1000.53,1020.29,164,30.51,10.00,-87,1
1688825796,2023-07-08 16:16,27.03,1000.51,1020.27,164,31.03,9.88,-87,1
1688826096,2023-07-08 16:21,27.53,1000.39,1020.15,164,31.05,10.17,-86,1
1688826396,2023-07-08 16:26,26.76,1000.41,1020.17,164,31.22,9.89,-88,1
1688826696,2023-07-08 16:31,26.57,1000.42,1020.18,164,31.98,10.43,-86,1
1688826996,2023-07-08 16:36,25.04,1000.38,1020.13,164,31.80,9.39,-87,1
1688827296,2023-07-08 16:41,24.84,1000.32,1020.08,164,32.21,9.61,-86,1
1688827597,2023-07-08 16:46,25.25,1000.31,1020.07,164,31.92,9.62,-87,1
1688827897,2023-07-08 16:51,24.53,1000.28,1020.04,164,32.56,9.72,-86,1
1688828197,2023-07-08 16:56,24.59,1000.16,1019.92,164,32.45,9.67,-86,1
1688828497,2023-07-08 17:01,25.28,1000.16,1019.92,164,31.74,9.48,-87,1
1688828797,2023-07-08 17:06,24.67,1000.24,1020.00,164,33.03,10.20,-87,1
1688829097,2023-07-08 17:11,25.36,1000.14,1019.90,164,32.93,10.53,-86,1
1688829397,2023-07-08 17:16,24.10,1000.07,1019.83,164,32.89,9.73,-86,1
1688829697,2023-07-08 17:21,23.80,999.97,1019.73,164,33.97,10.45,-87,1
1688829997,2023-07-08 17:26,24.38,999.97,1019.73,164,33.76,10.64,-87,1
1688830297,2023-07-08 17:31,23.57,999.97,1019.73,164,33.62,10.01,-86,1
1688830597,2023-07-08 17:36,24.43,1000.03,1019.79,164,32.85,9.91,-87,1
1688830897,2023-07-08 17:41,25.00,999.97,1019.73,164,32.36,9.84,-87,1
1688831197,2023-07-08 17:46,25.20,999.93,1019.69,164,32.15,9.78,-87,1
1688831497,2023-07-08 17:51,25.65,999.90,1019.66,164,32.44,10.29,-87,1
1688831797,2023-07-08 17:56,23.81,999.86,1019.62,164,33.89,10.39,-86,1
1688832097,2023-07-08 18:01,23.06,999.83,1019.59,164,34.56,10.47,-86,1
1688832397,2023-07-08 18:06,23.12,999.83,1019.59,164,34.49,10.45,-87,1
1688832697,2023-07-08 18:11,23.18,999.90,1019.66,164,34.22,10.26,-86,1
1688832997,2023-07-08 18:16,23.51,999.84,1019.60,164,34.59,10.78,-87,1
1688833298,2023-07-08 18:21,24.02,999.80,1019.56,164,33.93,10.55,-87,1
1688833598,2023-07-08 18:26,24.31,999.92,1019.68,164,33.14,10.08,-87,1
1688833898,2023-07-08 18:31,23.61,999.73,1019.49,164,33.77,10.17,-86,1
1688834198,2023-07-08 18:36,24.16,999.76,1019.52,164,33.21,10.04,-86,1
1688834498,2023-07-08 18:41,22.58,999.62,1019.38,164,35.23,10.71,-87,1
1688834798,2023-07-08 18:46,22.61,999.66,1019.42,164,34.84,10.41,-86,1
1688835098,2023-07-08 18:51,22.44,999.69,1019.45,164,34.77,10.23,-86,1
1688835398,2023-07-08 18:56,22.25,999.63,1019.39,164,35.20,10.47,-87,1
1688835698,2023-07-08 19:01,23.26,999.63,1019.39,164,34.25,10.34,-86,1
1688835998,2023-07-08 19:06,22.45,999.55,1019.31,164,35.22,10.61,-86,1
1688836298,2023-07-08 19:11,23.48,999.53,1019.29,164,34.10,10.36,-86,1
1688836598,2023-07-08 19:16,23.59,999.66,1019.42,164,34.14,10.46,-86,1
1688836898,2023-07-08 19:21,23.47,999.61,1019.37,164,34.35,10.56,-87,1
1688837198,2023-07-08 19:26,24.70,999.67,1019.43,164,33.44,10.56,-87,1
1688837498,2023-07-08 19:31,23.81,999.66,1019.42,164,34.17,10.63,-86,1
1688837798,2023-07-08 19:36,25.59,999.72,1019.48,164,32.72,10.49,-86,1
1688838098,2023-07-08 19:41,24.31,999.74,1019.50,164,33.59,10.45,-86,1
1688838398,2023-07-08 19:46,25.11,999.79,1019.55,164,32.95,10.40,-87,1
1688838698,2023-07-08 19:51,26.38,999.86,1019.62,164,32.05,10.38,-86,1
1688838999,2023-07-08 19:56,25.61,999.77,1019.53,164,32.59,10.39,-87,1
1688839299,2023-07-08 20:01,27.72,999.83,1019.59,164,31.44,10.60,-87,1
1688839599,2023-07-08 20:06,27.79,999.84,1019.60,164,31.31,10.53,-87,1
1688839899,2023-07-08 20:11,29.76,999.88,1019.64,164,30.57,10.93,-87,1
1688840199,2023-07-08 20:16,31.66,999.87,1019.63,164,30.11,11.46,-87,1
1688840499,2023-07-08 20:21,34.86,999.91,1019.67,164,29.22,12.14,-87,1
1688840799,2023-07-08 20:26,36.71,999.97,1019.73,164,28.35,12.16,-87,1
1688841099,2023-07-08 20:31,37.64,999.94,1019.70,164,27.86,12.11,-87,1
1688841399,2023-07-08 20:36,39.34,1000.00,1019.76,164,27.42,12.39,-87,1
1688841699,2023-07-08 20:41,42.12,1000.03,1019.79,164,26.87,12.94,-86,1
1688841999,2023-07-08 20:46,42.60,1000.03,1019.78,164,26.57,12.85,-87,1
1688842299,2023-07-08 20:51,42.37,1000.09,1019.85,164,26.18,12.41,-86,1
1688842599,2023-07-08 20:56,43.25,1000.11,1019.87,164,25.85,12.43,-87,1
1688842899,2023-07-08 21:01,45.05,1000.21,1019.97,164,25.46,12.70,-87,1
1688843199,2023-07-08 21:06,45.67,1000.28,1020.03,164,25.18,12.65,-87,1
1688843499,2023-07-08 21:11,47.77,1000.36,1020.12,164,24.96,13.14,-86,1
1688843799,2023-07-08 21:16,50.10,1000.40,1020.16,164,24.59,13.53,-87,1
1688844099,2023-07-08 21:21,52.86,1000.41,1020.17,164,24.34,14.12,-86,1
1688844700,2023-07-08 21:31,61.70,1000.51,1020.27,164,23.91,16.13,-86,1
1688845000,2023-07-08 21:36,60.82,1000.55,1020.31,164,23.69,15.70,-87,1
1688845300,2023-07-08 21:41,64.22,1000.54,1020.30,164,23.45,16.32,-87,1
1688845600,2023-07-08 21:46,66.59,1000.56,1020.32,164,23.23,16.68,-87,1
1688845900,2023-07-08 21:51,70.88,1000.50,1020.26,164,23.14,17.58,-87,1
1688846200,2023-07-08 21:56,73.40,1000.54,1020.30,164,23.06,18.06,-86,1
1688846500,2023-07-08 22:01,74.69,1000.51,1020.27,164,22.87,18.16,-86,1
1688846800,2023-07-08 22:06,74.87,1000.48,1020.24,164,22.81,18.13,-86,1
1688847100,2023-07-08 22:11,81.88,1000.54,1020.30,164,22.51,19.28,-86,1
1688847400,2023-07-08 22:16,81.54,1000.58,1020.34,164,22.45,19.15,-86,1
1688847700,2023-07-08 22:21,82.57,1000.57,1020.33,164,22.34,19.24,-86,1
1688848000,2023-07-08 22:26,84.94,1000.62,1020.38,164,22.16,19.52,-87,1
1688848300,2023-07-08 22:31,87.12,1000.61,1020.37,164,21.83,19.61,-86,1
1688848600,2023-07-08 22:36,83.97,1000.62,1020.38,164,21.73,18.92,-86,1
1688848900,2023-07-08 22:41,81.40,1000.57,1020.33,164,21.62,18.31,-87,1
1688849200,2023-07-08 22:46,74.71,1000.60,1020.35,164,21.55,16.88,-86,1
1688849500,2023-07-08 22:51,85.59,1000.65,1020.41,164,21.56,19.06,-85,1
1688849800,2023-07-08 22:56,86.58,1000.66,1020.42,164,21.40,19.09,-87,1
1688850101,2023-07-08 23:01,90.50,1000.69,1020.45,164,21.25,19.65,-86,1
1688850401,2023-07-08 23:06,88.77,1000.66,1020.42,164,21.04,19.13,-85,1
1688850701,2023-07-08 23:11,86.75,1000.64,1020.40,164,21.03,18.75,-86,1
1688851001,2023-07-08 23:16,92.33,1000.66,1020.42,164,20.91,19.63,-86,1
1688851301,2023-07-08 23:21,99.59,1000.69,1020.45,164,20.77,20.72,-85,1
1688851601,2023-07-08 23:26,100.00,1000.73,1020.49,164,20.66,20.68,-86,1
1688851901,2023-07-08 23:31,100.00,1000.74,1020.50,164,20.59,20.61,-85,1
1688852201,2023-07-08 23:36,100.00,1000.79,1020.55,164,20.64,20.66,-86,1
1688852501,2023-07-08 23:41,100.00,1000.78,1020.54,164,20.23,20.25,-86,1
1688852801,2023-07-08 23:46,100.00,1000.77,1020.53,164,20.11,20.13,-86,1
1688853101,2023-07-08 23:51,100.00,1000.81,1020.57,164,19.97,19.99,-86,1
1688853401,2023-07-08 23:56,100.00,1000.78,1020.53,164,19.96,19.98,-86,1