1688853701,2023-07-09 00:01,97.07,1000.78,1020.54,164,19.89,19.43,-85,1
1688854301,2023-07-09 00:11,96.89,1000.82,1020.58,164,19.91,19.42,-86,1
1688854601,2023-07-09 00:16,100.00,1000.84,1020.60,164,19.86,19.88,-86,1
1688854901,2023-07-09 00:21,99.59,1000.79,1020.55,164,19.72,19.67,-86,1
1688855201,2023-07-09 00:26,100.00,1000.81,1020.57,164,19.65,19.67,-85,1
1688855501,2023-07-09 00:31,100.00,1000.80,1020.56,164,19.60,19.62,-86,1
1688855802,2023-07-09 00:36,100.00,1000.87,1020.63,164,19.49,19.51,-86,1
1688856102,2023-07-09 00:41,100.00,1000.88,1020.64,164,19.46,19.48,-86,1
1688856402,2023-07-09 00:46,100.00,1000.91,1020.67,164,19.38,19.40,-85,1
1688856702,2023-07-09 00:51,100.00,1000.93,1020.69,164,19.26,19.28,-85,1
1688857002,2023-07-09 00:56,100.00,1000.94,1020.70,164,19.16,19.18,-86,1
1688857302,2023-07-09 01:01,100.00,1000.98,1020.74,164,19.19,19.21,-86,1
1688857602,2023-07-09 01:06,100.00,1000.91,1020.67,164,19.06,19.08,-85,1
1688857902,2023-07-09 01:11,100.00,1000.93,1020.69,164,18.99,19.01,-86,1
1688858202,2023-07-09 01:16,100.00,1000.92,1020.68,164,18.92,18.94,-86,1
1688858502,2023-07-09 01:21,100.00,1000.97,1020.73,164,18.81,18.82,-86,1
1688858802,2023-07-09 01:26,100.00,1000.96,1020.72,164,18.88,18.90,-85,1
1688859102,2023-07-09 01:31,100.00,1000.91,1020.66,164,18.86,18.88,-85,1
1688859402,2023-07-09 01:36,100.00,1000.89,1020.65,164,18.62,18.63,-85,1
1688859702,2023-07-09 01:41,100.00,1000.88,1020.64,164,18.65,18.66,-86,1
1688860002,2023-07-09 01:46,100.00,1000.91,1020.67,164,18.52,18.53,-85,1
1688860302,2023-07-09 01:51,100.00,1000.90,1020.66,164,18.47,18.48,-85,1
1688860602,2023-07-09 01:56,100.00,1000.94,1020.69,164,18.36,18.37,-86,1
1688860902,2023-07-09 02:01,100.00,1000.94,1020.70,164,18.31,18.32,-86,1
1688861202,2023-07-09 02:06,100.00,1000.96,1020.72,164,18.20,18.21,-86,1
1688861502,2023-07-09 02:11,100.00,1000.89,1020.65,164,18.18,18.19,-86,1
1688861803,2023-07-09 02:16,100.00,1000.85,1020.61,164,18.11,18.12,-86,1
1688862103,2023-07-09 02:21,100.00,1000.85,1020.61,164,18.08,18.09,-85,1
1688862403,2023-07-09 02:26,100.00,1000.83,1020.59,164,18.24,18.25,-86,1
1688862703,2023-07-09 02:31,100.00,1000.87,1020.63,164,18.05,18.06,-86,1
1688863003,2023-07-09 02:36,100.00,1000.90,1020.66,164,17.95,17.96,-84,1
1688863303,2023-07-09 02:41,100.00,1000.93,1020.68,164,17.93,17.94,-84,1
1688863603,2023-07-09 02:46,100.00,1000.88,1020.64,164,17.91,17.92,-84,1
1688863903,2023-07-09 02:51,100.00,1000.87,1020.62,164,17.84,17.85,-85,1
1688864203,2023-07-09 02:56,100.00,1000.88,1020.64,164,17.86,17.87,-84,1
1688864503,2023-07-09 03:01,100.00,1000.86,1020.62,164,17.60,17.61,-85,1
1688864803,2023-07-09 03:06,100.00,1000.91,1020.67,164,17.63,17.64,-84,1
1688865103,2023-07-09 03:11,100.00,1000.87,1020.63,164,17.53,17.54,-85,1
1688865403,2023-07-09 03:16,100.00,1000.85,1020.61,164,17.46,17.47,-85,1
1688865703,2023-07-09 03:21,100.00,1000.98,1020.74,164,17.39,17.40,-85,1
1688866003,2023-07-09 03:26,100.00,1001.05,1020.81,164,17.33,17.34,-85,1
1688866303,2023-07-09 03:31,100.00,1001.15,1020.91,164,17.16,17.17,-85,1
1688866603,2023-07-09 03:36,100.00,1001.16,1020.92,164,16.92,16.93,-85,1
1688866903,2023-07-09 03:41,100.00,1001.21,1020.97,164,16.83,16.84,-84,1
1688867203,2023-07-09 03:46,100.00,1001.25,1021.01,164,16.68,16.69,-85,1
1688867504,2023-07-09 03:51,100.00,1001.25,1021.01,164,16.61,16.62,-86,1
1688867804,2023-07-09 03:56,100.00,1001.26,1021.02,164,16.44,16.45,-85,1
1688868104,2023-07-09 04:01,100.00,1001.29,1021.05,164,16.40,16.41,-85,1
1688868404,2023-07-09 04:06,100.00,1001.31,1021.07,164,16.41,16.42,-86,1
1688868704,2023-07-09 04:11,100.00,1001.33,1021.08,164,16.36,16.37,-86,1
1688869004,2023-07-09 04:16,100.00,1001.36,1021.12,164,16.35,16.36,-85,1
1688869304,2023-07-09 04:21,100.00,1001.44,1021.20,164,16.29,16.30,-85,1
1688869604,2023-07-09 04:26,100.00,1001.51,1021.27,164,16.26,16.27,-86,1
1688869904,2023-07-09 04:31,100.00,1001.50,1021.26,164,16.13,16.14,-86,1
1688870204,2023-07-09 04:36,100.00,1001.50,1021.26,164,16.03,16.04,-86,1
1688870504,2023-07-09 04:41,100.00,1001.51,1021.26,164,16.03,16.04,-86,1
1688870804,2023-07-09 04:46,100.00,1001.51,1021.26,164,16.07,16.08,-85,1
1688871104,2023-07-09 04:51,100.00,1001.56,1021.31,164,16.14,16.15,-85,1
1688871404,2023-07-09 04:56,100.00,1001.61,1021.37,164,16.50,16.51,-85,1
1688871704,2023-07-09 05:01,100.00,1001.62,1021.38,164,16.48,16.49,-86,1
1688872004,2023-07-09 05:06,100.00,1001.60,1021.36,164,16.61,16.62,-86,1
1688872304,2023-07-09 05:11,100.00,1001.62,1021.38,164,16.75,16.76,-86,1
1688872604,2023-07-09 05:16,100.00,1001.62,1021.38,164,17.01,17.02,-85,1
1688872904,2023-07-09 05:21,100.00,1001.69,1021.45,164,17.25,17.26,-86,1
1688873205,2023-07-09 05:26,100.00,1001.68,1021.44,164,17.50,17.51,-86,1
1688873505,2023-07-09 05:31,100.00,1001.64,1021.40,164,17.67,17.68,-86,1
1688873805,2023-07-09 05:36,100.00,1001.65,1021.41,164,17.99,18.00,-85,1
1688874105,2023-07-09 05:41,100.00,1001.61,1021.37,164,17.85,17.86,-86,1
1688874405,2023-07-09 05:46,100.00,1001.66,1021.42,164,17.99,18.00,-86,1
1688874705,2023-07-09 05:51,100.00,1001.68,1021.44,164,18.02,18.03,-86,1
1688875005,2023-07-09 05:56,100.00,1001.74,1021.50,164,18.10,18.11,-85,1
1688875305,2023-07-09 06:01,100.00,1001.77,1021.53,164,18.16,18.17,-86,1
1688875605,2023-07-09 06:06,100.00,1001.79,1021.55,164,18.29,18.30,-86,1
1688875905,2023-07-09 06:11,100.00,1001.73,1021.49,164,18.23,18.24,-87,1
1688876205,2023-07-09 06:16,100.00,1001.74,1021.50,164,18.22,18.23,-86,1
1688876505,2023-07-09 06:21,100.00,1001.83,1021.59,164,18.27,18.28,-87,1
1688876805,2023-07-09 06:26,100.00,1001.87,1021.63,164,18.20,18.21,-86,1
1688877105,2023-07-09 06:31,100.00,1001.91,1021.67,164,18.36,18.37,-86,1
1688877405,2023-07-09 06:36,100.00,1001.95,1021.71,164,18.58,18.59,-87,1
1688877705,2023-07-09 06:41,100.00,1001.94,1021.70,164,18.72,18.73,-86,1
1688878005,2023-07-09 06:46,100.00,1002.01,1021.76,164,18.66,18.67,-87,1
1688878305,2023-07-09 06:51,100.00,1002.01,1021.77,164,18.97,18.99,-86,1
1688878605,2023-07-09 06:56,100.00,1001.99,1021.75,164,19.00,19.02,-87,1
1688878906,2023-07-09 07:01,100.00,1001.97,1021.73,164,19.40,19.42,-86,1
1688879206,2023-07-09 07:06,100.00,1001.94,1021.70,164,19.54,19.56,-86,1
1688879506,2023-07-09 07:11,100.00,1001.98,1021.74,164,19.76,19.78,-86,1
1688879806,2023-07-09 07:16,100.00,1002.03,1021.79,164,19.93,19.95,-86,1
1688880106,2023-07-09 07:21,100.00,1002.08,1021.84,164,20.16,20.18,-86,1
1688880406,2023-07-09 07:26,100.00,1002.06,1021.82,164,20.36,20.38,-86,1
1688880706,2023-07-09 07:31,100.00,1002.07,1021.83,164,20.53,20.55,-87,1
1688881006,2023-07-09 07:36,100.00,1002.10,1021.85,164,20.69,20.71,-87,1
1688881306,2023-07-09 07:41,100.00,1002.14,1021.90,164,20.96,20.98,-86,1
1688881606,2023-07-09 07:46,100.00,1002.11,1021.87,164,20.93,20.95,-86,1
1688881906,2023-07-09 07:51,100.00,1002.08,1021.84,164,21.04,21.06,-86,1
1688882206,2023-07-09 07:56,100.00,1002.08,1021.84,164,21.14,21.16,-86,1
1688882506,2023-07-09 08:01,100.00,1002.05,1021.81,164,21.30,21.32,-87,1
1688882806,2023-07-09 08:06,100.00,1002.05,1021.81,164,21.53,21.55,-86,1
1688883106,2023-07-09 08:11,100.00,1002.09,1021.85,164,21.62,21.64,-86,1
1688883406,2023-07-09 08:16,100.00,1002.07,1021.83,164,21.90,21.92,-86,1
1688883706,2023-07-09 08:21,100.00,1002.05,1021.81,164,22.14,22.16,-87,1
1688884006,2023-07-09 08:26,100.00,1002.04,1021.80,164,22.09,22.11,-86,1
1688884306,2023-07-09 08:31,100.00,1002.06,1021.82,164,22.26,22.28,-87,1
1688884607,2023-07-09 08:36,98.72,1002.09,1021.85,164,22.59,22.39,-86,1
1688884907,2023-07-09 08:41,97.65,1002.13,1021.89,164,22.68,22.30,-86,1
1688885207,2023-07-09 08:46,97.60,1002.15,1021.91,164,22.87,22.49,-87,1
1688885507,2023-07-09 08:51,96.24,1002.18,1021.94,164,22.87,22.25,-86,1
1688885807,2023-07-09 08:56,95.33,1002.08,1021.84,164,22.88,22.11,-86,1
1688886107,2023-07-09 09:01,91.78,1002.03,1021.79,164,23.21,21.81,-87,1
1688886407,2023-07-09 09:06,91.06,1002.04,1021.80,164,23.43,21.90,-86,1
1688886707,2023-07-09 09:11,89.16,1002.16,1021.92,164,23.54,21.67,-86,1
1688887007,2023-07-09 09:16,88.40,1002.16,1021.92,164,23.66,21.65,-86,1
1688887307,2023-07-09 09:21,86.41,1002.19,1021.95,164,23.90,21.51,-86,1
1688887607,2023-07-09 09:26,83.32,1002.14,1021.90,164,23.99,21.00,-86,1
1688887907,2023-07-09 09:31,82.25,1002.10,1021.86,164,24.08,20.88,-87,1
1688888207,2023-07-09 09:36,80.31,1002.12,1021.87,164,23.96,20.38,-86,1
1688888507,2023-07-09 09:41,80.65,1002.13,1021.89,164,24.21,20.69,-86,1
1688888807,2023-07-09 09:46,78.67,1002.10,1021.86,164,24.51,20.58,-86,1
1688889107,2023-07-09 09:51,75.66,1002.15,1021.91,164,24.65,20.08,-86,1
1688889407,2023-07-09 09:56,78.65,1002.11,1021.87,164,24.41,20.48,-86,1
1688889707,2023-07-09 10:01,77.79,1002.08,1021.84,164,24.66,20.54,-85,1
1688890007,2023-07-09 10:06,77.72,1002.07,1021.83,164,24.80,20.66,-87,1
1688890308,2023-07-09 10:11,78.10,1002.08,1021.84,164,24.88,20.82,-87,1
1688890908,2023-07-09 10:21,73.55,1002.05,1021.80,164,25.27,20.22,-86,1
1688891508,2023-07-09 10:31,72.37,1002.02,1021.78,164,25.57,20.25,-86,1
1688891808,2023-07-09 10:36,67.75,1002.04,1021.80,164,25.64,19.25,-87,1
1688892108,2023-07-09 10:41,67.50,1001.94,1021.70,164,25.59,19.14,-86,1
1688892408,2023-07-09 10:46,69.13,1002.01,1021.77,164,25.48,19.42,-87,1
1688893008,2023-07-09 10:56,69.62,1001.98,1021.74,164,25.88,19.92,-87,1
1688893308,2023-07-09 11:01,61.47,1001.96,1021.72,164,25.98,18.02,-87,1
1688893608,2023-07-09 11:06,63.97,1001.91,1021.67,164,25.97,18.65,-86,1
1688893908,2023-07-09 11:11,61.03,1002.00,1021.76,164,26.12,18.04,-88,1
1688894208,2023-07-09 11:16,61.01,1001.93,1021.68,164,26.21,18.11,-87,1
1688894508,2023-07-09 11:21,56.72,1002.01,1021.77,164,26.49,17.22,-87,1
1688894808,2023-07-09 11:26,55.88,1002.05,1021.81,164,26.41,16.91,-86,1
1688895108,2023-07-09 11:31,55.54,1001.95,1021.71,164,26.57,16.96,-86,1
1688895408,2023-07-09 11:36,55.48,1001.96,1021.72,164,26.63,17.00,-86,1
1688895708,2023-07-09 11:41,52.82,1002.11,1021.87,164,26.56,16.16,-85,1
1688896009,2023-07-09 11:46,55.12,1001.98,1021.74,164,26.43,16.71,-87,1
1688896309,2023-07-09 11:51,52.73,1001.90,1021.66,164,26.93,16.48,-86,1
1688896609,2023-07-09 11:56,50.41,1001.92,1021.67,164,26.61,15.48,-86,1
1688896909,2023-07-09 12:01,50.21,1001.82,1021.58,164,26.95,15.73,-86,1
1688897209,2023-07-09 12:06,50.21,1001.88,1021.63,164,27.13,15.89,-86,1
1688897509,2023-07-09 12:11,49.12,1001.81,1021.57,164,27.26,15.67,-87,1
1688897809,2023-07-09 12:16,48.98,1001.73,1021.49,164,27.43,15.78,-87,1
1688898109,2023-07-09 12:21,46.73,1001.87,1021.63,164,27.21,14.85,-85,1
1688898409,2023-07-09 12:26,44.47,1001.74,1021.49,164,27.28,14.15,-87,1
1688898709,2023-07-09 12:31,44.43,1001.73,1021.49,164,27.49,14.32,-87,1
1688899009,2023-07-09 12:36,41.26,1001.69,1021.45,164,27.63,13.31,-86,1
1688899309,2023-07-09 12:41,42.13,1001.70,1021.46,164,27.67,13.66,-86,1
1688899609,2023-07-09 12:46,40.85,1001.69,1021.45,164,27.86,13.36,-87,1
1688899909,2023-07-09 12:51,43.03,1001.70,1021.46,164,28.09,14.37,-86,1
1688900209,2023-07-09 12:56,41.23,1001.72,1021.48,164,27.93,13.57,-86,1
1688900735,2023-07-09 13:05,40.78,1001.61,1021.37,164,28.03,13.49,-87,1
1688901035,2023-07-09 13:10,40.27,1001.65,1021.41,164,28.20,13.44,-87,1
1688901335,2023-07-09 13:15,38.71,1001.57,1021.33,164,28.33,12.95,-86,1
1688901635,2023-07-09 13:20,39.09,1001.67,1021.43,164,28.56,13.31,-87,1
1688901935,2023-07-09 13:25,35.81,1001.60,1021.35,164,28.27,11.72,-87,1
1688902235,2023-07-09 13:30,37.23,1001.65,1021.41,164,28.60,12.60,-86,1
1688902535,2023-07-09 13:35,36.94,1001.55,1021.31,164,28.54,12.43,-87,1
1688902835,2023-07-09 13:40,37.12,1001.56,1021.32,164,28.77,12.71,-86,1
1688903148,2023-07-09 13:45,36.50,1001.59,1021.35,164,28.65,12.34,-91,1
1688903448,2023-07-09 13:50,36.63,1001.60,1021.35,164,28.75,12.49,-90,1
1688903748,2023-07-09 13:55,37.47,1001.50,1021.26,164,28.70,12.79,-88,1
1688904048,2023-07-09 14:00,35.59,1001.46,1021.22,164,28.96,12.23,-89,1
1688904948,2023-07-09 14:15,33.56,1001.38,1021.14,164,29.15,11.51,-90,1
1688905248,2023-07-09 14:20,33.08,1001.41,1021.17,164,29.15,11.29,-89,1
1688905548,2023-07-09 14:25,31.64,1001.42,1021.18,164,29.13,10.60,-88,1
1688905848,2023-07-09 14:30,31.82,1001.34,1021.10,164,29.10,10.66,-89,1
1688906148,2023-07-09 14:35,31.75,1001.29,1021.05,164,29.02,10.56,-88,1
1688906448,2023-07-09 14:40,30.76,1001.22,1020.97,164,29.43,10.44,-90,1
1688906748,2023-07-09 14:45,30.26,1001.33,1021.09,164,29.36,10.13,-89,1
1688907048,2023-07-09 14:50,29.45,1001.24,1021.00,164,29.36,9.73,-90,1
1688907348,2023-07-09 14:55,29.75,1001.14,1020.90,164,29.29,9.82,-89,1
1688907648,2023-07-09 15:00,29.19,1001.17,1020.93,164,29.29,9.54,-89,1
1688907948,2023-07-09 15:05,29.01,1001.12,1020.88,164,29.52,9.64,-89,1
1688908248,2023-07-09 15:10,29.10,1001.08,1020.84,164,29.43,9.61,-89,1
1688908548,2023-07-09 15:15,28.96,1001.18,1020.94,164,29.32,9.44,-90,1
1688908849,2023-07-09 15:20,29.08,1001.15,1020.91,164,29.34,9.52,-88,1
1688909149,2023-07-09 15:25,29.50,1001.19,1020.95,164,29.51,9.89,-88,1
1688909494,2023-07-09 15:31,29.31,1001.07,1020.82,164,29.41,9.70,-87,1
1688909794,2023-07-09 15:36,29.20,1001.04,1020.80,164,29.50,9.72,-88,1
1688910094,2023-07-09 15:41,29.17,1001.07,1020.83,164,29.64,9.83,-88,1
1688910394,2023-07-09 15:46,29.08,1001.19,1020.95,164,29.94,10.04,-87,1
1688910694,2023-07-09 15:51,28.91,1000.98,1020.74,164,29.83,9.85,-88,1
1688910994,2023-07-09 15:56,28.79,1001.09,1020.85,164,30.05,9.98,-87,1
1688911294,2023-07-09 16:01,29.03,1000.90,1020.66,164,29.83,9.92,-88,1
1688911594,2023-07-09 16:06,28.98,1000.89,1020.65,164,30.07,10.10,-88,1
1688911894,2023-07-09 16:11,29.05,1000.96,1020.72,164,30.20,10.25,-87,1
1688912195,2023-07-09 16:16,28.81,1000.85,1020.61,164,30.36,10.26,-88,1
1688912495,2023-07-09 16:21,28.49,1000.87,1020.63,164,30.25,10.00,-88,1
1688912795,2023-07-09 16:26,28.44,1000.87,1020.62,164,30.36,10.07,-87,1
1688913095,2023-07-09 16:31,28.64,1000.75,1020.51,164,30.48,10.27,-88,1
1688913395,2023-07-09 16:36,28.31,1000.77,1020.53,164,30.95,10.50,-87,1
1688913695,2023-07-09 16:41,27.97,1000.75,1020.51,164,30.77,10.16,-88,1
1688913995,2023-07-09 16:46,26.86,1000.71,1020.47,164,31.30,10.01,-87,1
1688914295,2023-07-09 16:51,27.12,1000.76,1020.52,164,31.55,10.37,-86,1
1688914595,2023-07-09 16:56,26.74,1000.69,1020.45,164,31.64,10.23,-87,1
1688914895,2023-07-09 17:01,26.73,1000.53,1020.29,164,31.89,10.44,-88,1
1688915195,2023-07-09 17:06,27.09,1000.71,1020.47,164,31.36,10.19,-88,1
1688915495,2023-07-09 17:11,26.68,1000.64,1020.40,164,31.82,10.36,-86,1
1688915795,2023-07-09 17:16,27.06,1000.64,1020.39,164,31.93,10.66,-88,1
1688916095,2023-07-09 17:21,26.54,1000.51,1020.27,164,32.58,10.92,-87,1
1688916395,2023-07-09 17:26,25.93,1000.48,1020.24,164,32.67,10.64,-88,1
1688916695,2023-07-09 17:31,26.39,1000.48,1020.24,164,31.97,10.32,-87,1
1688916995,2023-07-09 17:36,25.70,1000.45,1020.21,164,33.15,10.92,-88,1
1688917296,2023-07-09 17:41,26.19,1000.46,1020.22,164,33.07,11.13,-87,1
1688917596,2023-07-09 17:46,24.91,1000.46,1020.22,164,33.70,10.91,-87,1
1688917896,2023-07-09 17:51,25.59,1000.39,1020.15,164,32.62,10.40,-88,1
1688918196,2023-07-09 17:56,25.24,1000.36,1020.12,164,33.31,10.78,-87,1
1688918496,2023-07-09 18:01,25.69,1000.52,1020.28,164,32.91,10.71,-87,1
1688918796,2023-07-09 18:06,24.47,1000.47,1020.23,164,33.96,10.86,-87,1
1688919096,2023-07-09 18:11,25.37,1000.42,1020.18,164,33.18,10.75,-88,1
1688919396,2023-07-09 18:16,25.34,1000.35,1020.11,164,33.38,10.90,-87,1
1688919696,2023-07-09 18:21,25.26,1000.46,1020.22,164,33.27,10.76,-87,1
1688919996,2023-07-09 18:26,25.21,1000.42,1020.18,164,33.88,11.24,-87,1
1688920296,2023-07-09 18:31,25.70,1000.46,1020.22,164,33.02,10.80,-88,1
1688920596,2023-07-09 18:36,27.01,1000.48,1020.24,164,32.11,10.78,-88,1
1688921196,2023-07-09 18:46,24.96,1000.47,1020.23,164,34.24,11.39,-87,1
1688921496,2023-07-09 18:51,26.11,1000.35,1020.11,164,33.19,11.19,-88,1
1688921796,2023-07-09 18:56,26.08,1000.30,1020.06,164,33.32,11.28,-87,1
1688922096,2023-07-09 19:01,26.62,1000.33,1020.09,164,33.07,11.38,-87,1
1688922396,2023-07-09 19:06,25.74,1000.29,1020.05,164,33.99,11.65,-87,1
1688922697,2023-07-09 19:11,25.79,1000.40,1020.16,164,33.57,11.32,-87,1
1688922997,2023-07-09 19:16,25.73,1000.35,1020.11,164,34.21,11.83,-88,1
1688923297,2023-07-09 19:21,25.36,1000.45,1020.21,164,34.22,11.62,-87,1
1688923597,2023-07-09 19:26,27.71,1000.45,1020.21,164,32.59,11.58,-88,1
1688923897,2023-07-09 19:31,26.77,1000.47,1020.23,164,33.32,11.67,-88,1
1688924197,2023-07-09 19:36,26.70,1000.61,1020.37,164,33.07,11.42,-88,1
1688924497,2023-07-09 19:41,27.29,1000.59,1020.35,164,32.82,11.54,-87,1
1688924797,2023-07-09 19:46,28.30,1000.70,1020.46,164,31.73,11.16,-86,1
1688925097,2023-07-09 19:51,29.48,1000.63,1020.39,164,31.11,11.25,-86,1
1688925397,2023-07-09 19:56,28.48,1000.61,1020.37,164,32.02,11.51,-87,1
1688925697,2023-07-09 20:01,29.78,1000.66,1020.42,164,30.91,11.23,-87,1
1688925997,2023-07-09 20:06,31.25,1000.70,1020.46,164,30.09,11.25,-87,1
1688926297,2023-07-09 20:11,30.42,1000.64,1020.40,164,30.77,11.43,-87,1
1688926597,2023-07-09 20:16,31.05,1000.64,1020.40,164,30.38,11.40,-86,1
1688926897,2023-07-09 20:21,31.69,1000.61,1020.37,164,29.79,11.20,-87,1
1688927197,2023-07-09 20:26,33.28,1000.66,1020.42,164,28.83,11.10,-86,1
1688927497,2023-07-09 20:31,33.59,1000.68,1020.44,164,28.44,10.90,-87,1
1688927798,2023-07-09 20:36,35.39,1000.74,1020.50,164,27.53,10.89,-86,1
1688928098,2023-07-09 20:41,37.81,1000.77,1020.53,164,26.63,11.09,-86,1
1688928398,2023-07-09 20:46,39.77,1000.79,1020.55,164,26.22,11.49,-86,1
1688928698,2023-07-09 20:51,42.59,1000.88,1020.64,164,25.44,11.82,-86,1
1688928998,2023-07-09 20:56,43.85,1000.89,1020.65,164,25.22,12.07,-85,1
1688929298,2023-07-09 21:01,46.12,1000.91,1020.67,164,24.86,12.51,-85,1
1688929598,2023-07-09 21:06,50.67,1000.95,1020.71,164,24.53,13.65,-84,1
1688929898,2023-07-09 21:11,53.69,1000.94,1020.70,164,24.18,14.22,-85,1
1688930198,2023-07-09 21:16,58.38,1000.99,1020.75,164,23.80,15.16,-85,1
1688930498,2023-07-09 21:21,59.71,1000.95,1020.71,164,23.55,15.28,-85,1
1688930798,2023-07-09 21:26,61.83,1000.93,1020.69,164,23.32,15.60,-84,1
1688931098,2023-07-09 21:31,62.12,1000.92,1020.68,164,23.16,15.53,-85,1
1688931398,2023-07-09 21:36,61.96,1000.91,1020.67,164,22.99,15.33,-85,1
1688931998,2023-07-09 21:46,69.48,1001.03,1020.79,164,22.56,16.71,-86,1
1688932298,2023-07-09 21:51,83.28,1001.10,1020.86,164,21.84,18.89,-87,1
1688932899,2023-07-09 22:01,85.75,1001.15,1020.91,164,21.74,19.26,-87,1
1688933199,2023-07-09 22:06,87.92,1001.13,1020.89,164,21.65,19.58,-87,1
1688933499,2023-07-09 22:11,87.71,1001.18,1020.94,164,21.53,19.42,-88,1
1688933799,2023-07-09 22:16,82.92,1001.16,1020.92,164,21.43,18.42,-87,1
1688934099,2023-07-09 22:21,86.93,1001.25,1021.01,164,21.31,19.06,-87,1
1688934399,2023-07-09 22:26,90.83,1001.29,1021.05,164,21.22,19.68,-87,1
1688934699,2023-07-09 22:31,90.88,1001.28,1021.03,164,20.98,19.45,-87,1
1688934999,2023-07-09 22:36,93.63,1001.36,1021.12,164,20.88,19.83,-87,1
1688935299,2023-07-09 22:41,89.51,1001.33,1021.09,164,20.80,19.03,-87,1
1688935599,2023-07-09 22:46,96.74,1001.41,1021.17,164,20.53,20.01,-87,1
1688935899,2023-07-09 22:51,96.07,1001.39,1021.14,164,20.40,19.77,-87,1
1688936199,2023-07-09 22:56,94.86,1001.39,1021.15,164,20.34,19.50,-87,1
1688936499,2023-07-09 23:01,92.50,1001.38,1021.14,164,20.29,19.05,-87,1
1688936799,2023-07-09 23:06,89.81,1001.36,1021.12,164,20.20,18.49,-87,1
1688937099,2023-07-09 23:11,89.61,1001.34,1021.10,164,20.08,18.33,-87,1
1688937399,2023-07-09 23:16,96.52,1001.35,1021.11,164,20.05,19.49,-87,1
1688937699,2023-07-09 23:21,97.42,1001.35,1021.11,164,19.84,19.43,-87,1
1688937999,2023-07-09 23:26,100.00,1001.38,1021.14,164,19.56,19.58,-87,1
1688938300,2023-07-09 23:31,100.00,1001.43,1021.19,164,19.36,19.38,-87,1
1688938600,2023-07-09 23:36,100.00,1001.43,1021.19,164,19.28,19.30,-87,1
1688938900,2023-07-09 23:41,100.00,1001.46,1021.22,164,19.18,19.20,-87,1
1688939200,2023-07-09 23:46,100.00,1001.48,1021.24,164,19.15,19.17,-87,1
1688939500,2023-07-09 23:51,100.00,1001.48,1021.24,164,19.08,19.10,-86,1
1688939800,2023-07-09 23:56,100.00,1001.55,1021.31,164,19.11,19.13,-87,1