1688940100,2023-07-10 00:01,100.00,1001.63,1021.39,164,19.06,19.08,-87,1
1688940400,2023-07-10 00:06,100.00,1001.64,1021.40,164,19.07,19.09,-87,1
1688940700,2023-07-10 00:11,100.00,1001.67,1021.43,164,19.06,19.08,-87,1
1688941000,2023-07-10 00:16,100.00,1001.63,1021.39,164,19.03,19.05,-88,1
1688941300,2023-07-10 00:21,100.00,1001.68,1021.44,164,19.06,19.08,-86,1
1688941600,2023-07-10 00:26,100.00,1001.69,1021.45,164,19.00,19.02,-87,1
1688941900,2023-07-10 00:31,100.00,1001.65,1021.40,164,18.86,18.88,-86,1
1688942200,2023-07-10 00:36,100.00,1001.71,1021.47,164,18.86,18.88,-87,1
1688942500,2023-07-10 00:41,100.00,1001.70,1021.46,164,18.74,18.75,-87,1
1688942800,2023-07-10 00:46,100.00,1001.73,1021.49,164,18.64,18.65,-87,1
1688943100,2023-07-10 00:51,100.00,1001.73,1021.49,164,18.62,18.63,-87,1
1688943401,2023-07-10 00:56,100.00,1001.70,1021.46,164,18.52,18.53,-87,1
1688943701,2023-07-10 01:01,100.00,1001.66,1021.42,164,18.44,18.45,-87,1
1688944001,2023-07-10 01:06,100.00,1001.66,1021.42,164,18.45,18.46,-87,1
1688944301,2023-07-10 01:11,100.00,1001.55,1021.31,164,18.41,18.42,-87,1
1688944601,2023-07-10 01:16,100.00,1001.57,1021.33,164,18.35,18.36,-87,1
1688944901,2023-07-10 01:21,100.00,1001.61,1021.37,164,18.20,18.21,-87,1
1688945201,2023-07-10 01:26,100.00,1001.64,1021.40,164,18.24,18.25,-88,1
1688945501,2023-07-10 01:31,100.00,1001.65,1021.41,164,18.23,18.24,-87,1
1688945801,2023-07-10 01:36,100.00,1001.60,1021.36,164,18.22,18.23,-87,1
1688946101,2023-07-10 01:41,100.00,1001.61,1021.37,164,18.18,18.19,-87,1
1688946401,2023-07-10 01:46,100.00,1001.57,1021.33,164,18.04,18.05,-87,1
1688946701,2023-07-10 01:51,100.00,1001.59,1021.35,164,18.00,18.01,-88,1
1688947001,2023-07-10 01:56,100.00,1001.58,1021.34,164,17.89,17.90,-87,1
1688947301,2023-07-10 02:01,100.00,1001.55,1021.31,164,17.75,17.76,-87,1
1688947601,2023-07-10 02:06,100.00,1001.57,1021.33,164,17.58,17.59,-87,1
1688947901,2023-07-10 02:11,100.00,1001.53,1021.29,164,17.56,17.57,-87,1
1688948201,2023-07-10 02:16,100.00,1001.61,1021.37,164,17.34,17.35,-86,1
1688948501,2023-07-10 02:21,100.00,1001.73,1021.49,164,17.30,17.31,-87,1
1688948801,2023-07-10 02:26,100.00,1001.72,1021.48,164,17.30,17.31,-87,1
1688949101,2023-07-10 02:31,100.00,1001.67,1021.43,164,17.14,17.15,-86,1
1688949402,2023-07-10 02:36,100.00,1001.58,1021.34,164,16.99,17.00,-87,1
1688949702,2023-07-10 02:41,100.00,1001.58,1021.34,164,16.83,16.84,-87,1
1688950002,2023-07-10 02:46,100.00,1001.64,1021.40,164,16.71,16.72,-87,1
1688950302,2023-07-10 02:51,100.00,1001.70,1021.46,164,16.62,16.63,-87,1
1688950602,2023-07-10 02:56,100.00,1001.66,1021.42,164,16.66,16.67,-86,1
1688950902,2023-07-10 03:01,100.00,1001.77,1021.53,164,16.46,16.47,-87,1
1688951202,2023-07-10 03:06,100.00,1001.78,1021.54,164,16.56,16.57,-87,1
1688951502,2023-07-10 03:11,100.00,1001.87,1021.63,164,16.45,16.46,-87,1
1688951802,2023-07-10 03:16,100.00,1001.85,1021.61,164,16.48,16.49,-87,1
1688952102,2023-07-10 03:21,100.00,1001.80,1021.56,164,16.44,16.45,-87,1
1688952402,2023-07-10 03:26,100.00,1001.74,1021.50,164,16.32,16.33,-86,1
1688952702,2023-07-10 03:31,100.00,1001.72,1021.48,164,16.29,16.30,-86,1
1688953002,2023-07-10 03:36,100.00,1001.69,1021.45,164,16.12,16.13,-87,1
1688953302,2023-07-10 03:41,100.00,1001.63,1021.39,164,15.94,15.95,-86,1
1688953602,2023-07-10 03:46,100.00,1001.58,1021.34,164,15.72,15.73,-86,1
1688953902,2023-07-10 03:51,100.00,1001.67,1021.43,164,15.61,15.62,-87,1
1688954202,2023-07-10 03:56,100.00,1001.70,1021.46,164,15.47,15.48,-86,1
1688954502,2023-07-10 04:01,100.00,1001.58,1021.34,164,15.19,15.20,-87,1
1688954802,2023-07-10 04:06,100.00,1001.52,1021.28,164,15.13,15.14,-87,1
1688955102,2023-07-10 04:11,100.00,1001.43,1021.19,164,15.06,15.07,-87,1
1688955403,2023-07-10 04:16,100.00,1001.43,1021.19,164,15.06,15.07,-87,1
1688955703,2023-07-10 04:21,100.00,1001.35,1021.11,164,15.15,15.16,-87,1
1688956003,2023-07-10 04:26,100.00,1001.32,1021.08,164,14.96,14.97,-88,1
1688956303,2023-07-10 04:31,100.00,1001.30,1021.06,164,14.78,14.79,-86,1
1688956603,2023-07-10 04:36,100.00,1001.38,1021.14,164,14.98,14.99,-87,1
1688956903,2023-07-10 04:41,100.00,1001.33,1021.08,164,14.87,14.88,-87,1
1688957203,2023-07-10 04:46,100.00,1001.41,1021.17,164,14.84,14.85,-87,1
1688957503,2023-07-10 04:51,100.00,1001.45,1021.21,164,14.91,14.92,-86,1
1688957803,2023-07-10 04:56,100.00,1001.58,1021.34,164,15.35,15.36,-87,1
1688958103,2023-07-10 05:01,100.00,1001.57,1021.33,164,15.39,15.40,-87,1
1688958403,2023-07-10 05:06,100.00,1001.56,1021.32,164,15.45,15.46,-87,1
1688958703,2023-07-10 05:11,100.00,1001.55,1021.31,164,15.35,15.36,-87,1
1688959003,2023-07-10 05:16,100.00,1001.52,1021.28,164,15.70,15.71,-87,1
1688959303,2023-07-10 05:21,100.00,1001.54,1021.29,164,16.23,16.24,-87,1
1688959603,2023-07-10 05:26,100.00,1001.53,1021.29,164,16.88,16.89,-86,1
1688959903,2023-07-10 05:31,100.00,1001.49,1021.25,164,17.05,17.06,-87,1
1688960203,2023-07-10 05:36,100.00,1001.46,1021.22,164,17.10,17.11,-87,1
1688960503,2023-07-10 05:41,100.00,1001.44,1021.20,164,17.52,17.53,-88,1
1688960803,2023-07-10 05:46,100.00,1001.42,1021.17,164,17.84,17.85,-87,1
1688961103,2023-07-10 05:51,100.00,1001.38,1021.14,164,17.90,17.91,-86,1
1688961404,2023-07-10 05:56,100.00,1001.51,1021.27,164,18.18,18.19,-87,1
1688961704,2023-07-10 06:01,100.00,1001.47,1021.23,164,18.46,18.47,-86,1
1688962004,2023-07-10 06:06,100.00,1001.50,1021.26,164,18.34,18.35,-87,1
1688962304,2023-07-10 06:11,100.00,1001.45,1021.21,164,18.63,18.64,-87,1
1688962604,2023-07-10 06:16,100.00,1001.41,1021.17,164,18.82,18.83,-87,1
1688962904,2023-07-10 06:21,100.00,1001.43,1021.19,164,19.15,19.17,-87,1
1688963204,2023-07-10 06:26,100.00,1001.44,1021.20,164,19.61,19.63,-87,1
1688963504,2023-07-10 06:31,100.00,1001.42,1021.18,164,19.43,19.45,-87,1
1688963804,2023-07-10 06:36,100.00,1001.50,1021.26,164,19.73,19.75,-85,1
1688964104,2023-07-10 06:41,100.00,1001.43,1021.19,164,20.05,20.07,-84,1
1688964404,2023-07-10 06:46,100.00,1001.38,1021.14,164,20.28,20.30,-84,1
1688964704,2023-07-10 06:51,100.00,1001.35,1021.11,164,20.62,20.64,-84,1
1688965004,2023-07-10 06:56,100.00,1001.21,1020.97,164,20.21,20.23,-84,1
1688965304,2023-07-10 07:01,100.00,1001.25,1021.01,164,20.67,20.69,-84,1
1688965604,2023-07-10 07:06,100.00,1001.21,1020.97,164,20.83,20.85,-82,1
1688965904,2023-07-10 07:11,100.00,1001.20,1020.95,164,21.02,21.04,-86,1
1688966204,2023-07-10 07:16,100.00,1001.18,1020.94,164,21.03,21.05,-85,1
1688966504,2023-07-10 07:21,100.00,1001.25,1021.01,164,21.24,21.26,-85,1
1688966805,2023-07-10 07:26,100.00,1001.26,1021.01,164,21.12,21.14,-85,1
1688967105,2023-07-10 07:31,100.00,1001.29,1021.05,164,21.22,21.24,-86,1
1688967405,2023-07-10 07:36,100.00,1001.22,1020.98,164,21.63,21.65,-86,1
1688967705,2023-07-10 07:41,100.00,1001.23,1020.99,164,21.32,21.34,-86,1
1688968005,2023-07-10 07:46,99.85,1001.23,1020.99,164,21.56,21.55,-85,1
1688968305,2023-07-10 07:51,99.59,1001.10,1020.86,164,21.71,21.66,-84,1
1688968605,2023-07-10 07:56,94.40,1001.04,1020.80,164,21.73,20.81,-83,1
1688969205,2023-07-10 08:06,91.53,1001.08,1020.84,164,21.83,20.40,-85,1
1688969805,2023-07-10 08:16,86.04,1001.07,1020.83,164,22.89,20.45,-84,1
1688970105,2023-07-10 08:21,82.79,1001.02,1020.78,164,23.12,20.05,-84,1
1688970405,2023-07-10 08:26,82.62,1001.01,1020.77,164,23.47,20.36,-84,1
1688970705,2023-07-10 08:31,77.34,1001.11,1020.86,164,23.47,19.29,-83,1
1688971005,2023-07-10 08:36,72.22,1001.10,1020.86,164,23.61,18.33,-84,1
1688971305,2023-07-10 08:41,68.92,1001.08,1020.84,164,23.90,17.86,-83,1
1688971605,2023-07-10 08:46,69.96,1001.04,1020.80,164,23.81,18.02,-84,1
1688971905,2023-07-10 08:51,74.39,1000.99,1020.75,164,24.23,19.40,-83,1
1688972206,2023-07-10 08:56,68.16,1000.92,1020.68,164,24.25,18.02,-84,1
1688972506,2023-07-10 09:01,68.17,1000.88,1020.64,164,24.60,18.36,-84,1
1688972806,2023-07-10 09:06,62.71,1000.89,1020.65,164,25.00,17.41,-84,1
1688973106,2023-07-10 09:11,57.89,1000.83,1020.59,164,24.91,16.07,-84,1
1688973406,2023-07-10 09:16,58.11,1000.68,1020.44,164,25.02,16.23,-86,1
1688973706,2023-07-10 09:21,58.71,1000.69,1020.45,164,25.36,16.71,-87,1
1688974006,2023-07-10 09:26,56.36,1000.65,1020.40,164,25.65,16.34,-84,1
1688974306,2023-07-10 09:31,56.64,1000.58,1020.34,164,25.66,16.43,-86,1
1688974906,2023-07-10 09:41,52.80,1000.57,1020.33,164,26.17,15.80,-83,1
1688975206,2023-07-10 09:46,52.57,1000.50,1020.26,164,25.97,15.55,-83,1
1688975506,2023-07-10 09:51,50.40,1000.46,1020.22,164,26.30,15.19,-84,1
1688975806,2023-07-10 09:56,49.15,1000.43,1020.19,164,26.08,14.60,-83,1
1688976106,2023-07-10 10:01,47.84,1000.43,1020.19,164,26.70,14.75,-86,1
1688976406,2023-07-10 10:06,46.77,1000.40,1020.16,164,26.32,14.05,-86,1
1688976706,2023-07-10 10:11,47.14,1000.42,1020.18,164,27.16,14.94,-87,1
1688977006,2023-07-10 10:16,44.78,1000.39,1020.15,164,27.08,14.07,-89,1
1688977306,2023-07-10 10:21,44.52,1000.26,1020.02,164,27.04,13.94,-86,1
1688977607,2023-07-10 10:26,43.70,1000.23,1019.99,164,27.70,14.26,-87,1
1688977907,2023-07-10 10:31,43.40,1000.22,1019.98,164,27.92,14.35,-87,1
1688978207,2023-07-10 10:36,42.56,1000.18,1019.93,164,28.00,14.12,-86,1
1688978507,2023-07-10 10:41,42.73,1000.24,1020.00,164,27.86,14.05,-86,1
1688978807,2023-07-10 10:46,41.91,1000.22,1019.97,164,28.01,13.89,-87,1
1688979107,2023-07-10 10:51,42.76,1000.29,1020.05,164,27.95,14.14,-86,1
1688979407,2023-07-10 10:56,42.81,1000.28,1020.04,164,27.64,13.88,-87,1
1688979707,2023-07-10 11:01,43.44,1000.18,1019.94,164,27.59,14.06,-86,1
1688980007,2023-07-10 11:06,42.11,1000.13,1019.89,164,28.21,14.14,-85,1
1688980307,2023-07-10 11:11,40.84,1000.07,1019.83,164,28.15,13.62,-87,1
1688980607,2023-07-10 11:16,40.33,1000.07,1019.83,164,28.44,13.68,-87,1
1688980907,2023-07-10 11:21,40.56,1000.02,1019.78,164,28.05,13.42,-85,1
1688981207,2023-07-10 11:26,41.69,999.99,1019.75,164,27.38,13.24,-86,1
1688981507,2023-07-10 11:31,41.47,1000.02,1019.78,164,28.45,14.12,-85,1
1688981807,2023-07-10 11:36,41.22,1000.03,1019.79,164,28.45,14.03,-86,1
1688982107,2023-07-10 11:41,40.02,999.99,1019.75,164,28.86,13.94,-85,1
1688982408,2023-07-10 11:46,41.06,999.92,1019.68,164,28.74,14.23,-87,1
1688982708,2023-07-10 11:51,39.95,999.95,1019.71,164,29.09,14.12,-87,1
1688983008,2023-07-10 11:56,39.97,999.99,1019.74,164,28.52,13.62,-87,1
1688983308,2023-07-10 12:01,40.92,999.95,1019.71,164,28.31,13.79,-85,1
1688983608,2023-07-10 12:06,40.49,999.87,1019.63,164,29.32,14.53,-88,1
1688983908,2023-07-10 12:11,39.34,999.95,1019.71,164,29.29,14.06,-85,1
1688984208,2023-07-10 12:16,39.01,999.96,1019.72,164,29.52,14.13,-87,1
1688984508,2023-07-10 12:21,39.38,999.86,1019.62,164,29.72,14.46,-88,1
1688984808,2023-07-10 12:26,39.45,999.88,1019.64,164,29.66,14.43,-87,1
1688985108,2023-07-10 12:31,39.38,999.87,1019.63,164,29.34,14.12,-85,1
1688985408,2023-07-10 12:36,38.42,999.79,1019.55,164,30.03,14.35,-88,1
1688985709,2023-07-10 12:41,38.57,999.80,1019.56,164,29.49,13.93,-86,1
1688986009,2023-07-10 12:46,37.05,999.65,1019.41,164,30.41,14.13,-85,1
1688986309,2023-07-10 12:51,36.32,999.50,1019.26,164,30.64,14.02,-87,1
1688986609,2023-07-10 12:56,36.17,999.46,1019.22,164,30.77,14.07,-89,1
1688986909,2023-07-10 13:01,36.22,999.36,1019.12,164,30.82,14.14,-86,1
1688987209,2023-07-10 13:06,35.75,999.29,1019.05,164,30.40,13.57,-86,1
1688987509,2023-07-10 13:11,35.06,999.31,1019.07,164,30.14,13.04,-85,1
1688987809,2023-07-10 13:16,36.35,999.30,1019.06,164,29.92,13.40,-85,1
1688988109,2023-07-10 13:21,36.11,999.12,1018.88,164,30.86,14.13,-89,1
1688988409,2023-07-10 13:26,35.24,999.08,1018.84,164,31.25,14.09,-89,1
1688988709,2023-07-10 13:31,35.85,999.04,1018.80,164,30.57,13.76,-86,1
1688989009,2023-07-10 13:36,36.00,999.05,1018.81,164,30.43,13.70,-87,1
1688989309,2023-07-10 13:41,34.98,999.00,1018.76,164,30.99,13.75,-86,1
1688989609,2023-07-10 13:46,35.31,998.89,1018.65,164,30.50,13.47,-89,1
1688989909,2023-07-10 13:51,35.01,998.91,1018.67,164,31.01,13.78,-87,1
1688990209,2023-07-10 13:56,36.72,998.82,1018.58,164,29.85,13.49,-86,1
1688990509,2023-07-10 14:01,36.56,998.80,1018.56,164,30.28,13.80,-87,1
1688990809,2023-07-10 14:06,34.49,998.67,1018.42,164,30.64,13.23,-90,1
1688991109,2023-07-10 14:11,34.06,998.59,1018.35,164,31.06,13.40,-90,1
1688991410,2023-07-10 14:16,34.27,998.57,1018.33,164,30.83,13.30,-89,1
1688991710,2023-07-10 14:21,32.93,998.51,1018.27,164,30.89,12.74,-90,1
1688992010,2023-07-10 14:26,32.82,998.42,1018.18,164,30.88,12.68,-89,1
1688992310,2023-07-10 14:31,32.94,998.30,1018.06,164,31.16,12.98,-89,1
1688992610,2023-07-10 14:36,33.44,998.29,1018.05,164,31.06,13.12,-91,1
1688992910,2023-07-10 14:41,32.99,998.24,1018.00,164,31.59,13.37,-89,1
1688993210,2023-07-10 14:46,32.75,998.28,1018.04,164,31.77,13.42,-89,1
1688993510,2023-07-10 14:51,32.75,998.18,1017.94,164,31.56,13.24,-89,1
1688993810,2023-07-10 14:56,32.31,998.14,1017.90,164,31.71,13.16,-91,1
1688994110,2023-07-10 15:01,31.49,998.11,1017.87,164,31.81,12.85,-89,1
1688994410,2023-07-10 15:06,32.31,998.09,1017.85,164,31.45,12.93,-89,1
1688994710,2023-07-10 15:11,33.03,998.03,1017.79,164,31.10,12.97,-91,1
1688995010,2023-07-10 15:16,32.71,997.97,1017.73,164,31.30,12.99,-90,1
1688995310,2023-07-10 15:21,32.76,997.85,1017.61,164,31.53,13.21,-92,1
1688995610,2023-07-10 15:26,32.85,997.79,1017.55,164,31.10,12.88,-88,1
1688995910,2023-07-10 15:31,34.26,997.75,1017.51,164,30.42,12.93,-90,1
1688996210,2023-07-10 15:36,34.36,997.73,1017.49,164,30.52,13.07,-90,1
1688996510,2023-07-10 15:41,31.82,997.79,1017.55,164,31.40,12.66,-91,1
1688996810,2023-07-10 15:46,31.44,997.80,1017.56,164,30.84,11.99,-89,1
1688997111,2023-07-10 15:51,31.79,997.78,1017.54,164,30.72,12.05,-91,1
1688997411,2023-07-10 15:56,33.03,997.72,1017.48,164,30.40,12.35,-90,1
1688997711,2023-07-10 16:01,32.21,997.62,1017.38,164,30.73,12.26,-90,1
1688998011,2023-07-10 16:06,31.47,997.66,1017.42,164,30.63,11.82,-90,1
1688998311,2023-07-10 16:11,32.93,997.49,1017.25,164,30.11,12.06,-90,1
1688998611,2023-07-10 16:16,33.06,997.42,1017.18,164,30.91,12.82,-89,1
1688998911,2023-07-10 16:21,31.57,997.27,1017.02,164,30.84,12.05,-88,1
1688999211,2023-07-10 16:26,32.07,997.32,1017.08,164,31.00,12.43,-90,1
1688999511,2023-07-10 16:31,32.58,997.42,1017.18,164,30.53,12.26,-89,1
1688999811,2023-07-10 16:36,32.05,997.40,1017.16,164,30.77,12.22,-90,1
1689000111,2023-07-10 16:41,32.22,997.33,1017.09,164,30.98,12.48,-90,1
1689000411,2023-07-10 16:46,31.07,997.23,1016.99,164,31.80,12.64,-89,1
1689000711,2023-07-10 16:51,30.03,997.24,1017.00,164,32.00,12.29,-90,1
1689001011,2023-07-10 16:56,30.52,997.16,1016.92,164,32.02,12.55,-90,1
1689001311,2023-07-10 17:01,30.07,997.10,1016.86,164,31.78,12.12,-90,1
1689001611,2023-07-10 17:06,29.80,997.09,1016.85,164,32.26,12.40,-90,1
1689001911,2023-07-10 17:11,29.68,997.07,1016.83,164,32.03,12.14,-89,1
1689002211,2023-07-10 17:16,30.44,997.14,1016.90,164,31.73,12.26,-88,1
1689002511,2023-07-10 17:21,31.08,997.12,1016.88,164,31.84,12.68,-89,1
1689002811,2023-07-10 17:26,31.00,997.08,1016.84,164,31.56,12.40,-91,1
1689003112,2023-07-10 17:31,30.51,997.21,1016.97,164,31.41,12.03,-89,1
1689003412,2023-07-10 17:36,30.71,997.06,1016.81,164,32.31,12.90,-89,1
1689003712,2023-07-10 17:41,29.19,997.03,1016.79,164,32.41,12.21,-89,1
1689004012,2023-07-10 17:46,28.97,997.09,1016.85,164,32.87,12.49,-89,1
1689004312,2023-07-10 17:51,28.44,997.02,1016.78,164,33.17,12.47,-90,1
1689004612,2023-07-10 17:56,30.26,997.11,1016.87,164,31.72,12.17,-90,1
1689004912,2023-07-10 18:01,29.38,997.05,1016.81,164,32.29,12.21,-89,1
1689005212,2023-07-10 18:06,29.88,997.02,1016.78,164,32.13,12.33,-90,1
1689005512,2023-07-10 18:11,30.71,997.02,1016.78,164,31.66,12.34,-91,1
1689005812,2023-07-10 18:16,32.47,996.98,1016.74,164,32.52,13.94,-90,1
1689006112,2023-07-10 18:21,36.83,996.96,1016.72,164,31.63,15.11,-88,1
1689006412,2023-07-10 18:26,37.10,997.00,1016.75,164,31.69,15.28,-88,1
1689006712,2023-07-10 18:31,38.81,996.98,1016.74,164,30.84,15.23,-90,1
1689007012,2023-07-10 18:36,40.46,996.98,1016.74,164,30.13,15.24,-88,1
1689007312,2023-07-10 18:41,43.49,996.91,1016.67,164,29.31,15.63,-90,1
1689007612,2023-07-10 18:46,45.10,996.94,1016.69,164,28.52,15.49,-90,1
1689007912,2023-07-10 18:51,45.20,996.93,1016.69,164,28.81,15.78,-89,1
1689008212,2023-07-10 18:56,46.31,996.93,1016.69,164,28.65,16.02,-89,1
1689008512,2023-07-10 19:01,43.00,996.83,1016.58,164,29.40,15.54,-90,1
1689008813,2023-07-10 19:06,44.36,996.82,1016.58,164,28.71,15.40,-90,1
1689009113,2023-07-10 19:11,44.37,996.81,1016.57,164,28.73,15.42,-89,1
1689009413,2023-07-10 19:16,44.81,996.74,1016.49,164,28.77,15.61,-88,1
1689009713,2023-07-10 19:21,43.04,996.72,1016.48,164,29.71,15.83,-89,1
1689010013,2023-07-10 19:26,42.71,996.63,1016.39,164,29.46,15.48,-89,1
1689010313,2023-07-10 19:31,41.41,996.51,1016.27,164,29.92,15.42,-89,1
1689010613,2023-07-10 19:36,40.15,996.54,1016.30,164,30.17,15.16,-90,1
1689010913,2023-07-10 19:41,41.20,996.43,1016.19,164,29.82,15.25,-88,1
1689011213,2023-07-10 19:46,42.12,996.36,1016.12,164,29.47,15.28,-89,1
1689011513,2023-07-10 19:51,45.37,996.37,1016.13,164,28.41,15.48,-89,1
1689011813,2023-07-10 19:56,47.66,996.36,1016.12,164,28.32,16.17,-91,1
1689012113,2023-07-10 20:01,49.80,996.46,1016.22,164,27.43,16.04,-90,1
1689012413,2023-07-10 20:06,54.58,996.55,1016.31,164,26.56,16.68,-89,1
1689012713,2023-07-10 20:11,54.36,996.43,1016.19,164,26.76,16.80,-91,1
1689013013,2023-07-10 20:16,56.24,996.44,1016.20,164,26.38,16.98,-89,1
1689013313,2023-07-10 20:21,56.90,996.41,1016.17,164,26.42,17.21,-90,1
1689013613,2023-07-10 20:26,60.68,996.40,1016.16,164,25.73,17.58,-88,1
1689013913,2023-07-10 20:31,63.40,996.46,1016.22,164,25.50,18.06,-89,1
1689014213,2023-07-10 20:36,71.98,996.50,1016.26,164,24.87,19.49,-89,1
1689014513,2023-07-10 20:41,79.07,996.56,1016.32,164,24.53,20.68,-89,1
1689014814,2023-07-10 20:46,79.57,996.56,1016.32,164,24.52,20.77,-90,1
1689015114,2023-07-10 20:51,79.66,996.56,1016.32,164,24.20,20.48,-88,1
1689015414,2023-07-10 20:56,78.55,996.52,1016.28,164,24.22,20.27,-89,1
1689015714,2023-07-10 21:01,80.97,996.59,1016.35,164,23.92,20.47,-90,1
1689016014,2023-07-10 21:06,77.91,996.52,1016.28,164,23.98,19.90,-88,1
1689016314,2023-07-10 21:11,78.60,996.61,1016.37,164,23.91,19.98,-89,1
1689016614,2023-07-10 21:16,84.01,996.80,1016.56,164,23.77,20.92,-89,1
1689016914,2023-07-10 21:21,83.93,996.82,1016.58,164,23.75,20.89,-89,1
1689017214,2023-07-10 21:26,83.31,996.79,1016.55,164,23.67,20.69,-88,1
1689017514,2023-07-10 21:31,84.57,996.78,1016.54,164,23.44,20.71,-90,1
1689017814,2023-07-10 21:36,84.69,996.72,1016.48,164,23.54,20.83,-90,1
1689018114,2023-07-10 21:41,87.48,996.67,1016.43,164,23.28,21.10,-88,1
1689018414,2023-07-10 21:46,89.32,996.61,1016.37,164,23.23,21.39,-89,1
1689018714,2023-07-10 21:51,92.07,996.51,1016.27,164,23.02,21.68,-89,1
1689019014,2023-07-10 21:56,91.73,996.57,1016.33,164,22.86,21.46,-88,1
1689019314,2023-07-10 22:01,91.81,996.53,1016.29,164,22.83,21.44,-90,1
1689019614,2023-07-10 22:06,89.57,996.56,1016.32,164,22.81,21.02,-90,1
1689019914,2023-07-10 22:11,93.22,996.59,1016.35,164,22.65,21.52,-89,1
1689020214,2023-07-10 22:16,93.15,996.52,1016.28,164,22.54,21.39,-90,1
1689020515,2023-07-10 22:21,95.92,996.50,1016.25,164,22.37,21.70,-89,1
1689020815,2023-07-10 22:26,98.30,996.40,1016.16,164,22.33,22.06,-89,1
1689021115,2023-07-10 22:31,100.00,996.30,1016.06,164,22.23,22.25,-89,1
1689021415,2023-07-10 22:36,100.00,996.24,1016.00,164,22.06,22.08,-88,1
1689021715,2023-07-10 22:41,99.50,996.24,1016.00,164,22.22,22.15,-90,1
1689022015,2023-07-10 22:46,100.00,996.20,1015.96,164,22.19,22.21,-90,1
1689022315,2023-07-10 22:51,97.87,996.20,1015.96,164,22.04,21.70,-89,1
1689022615,2023-07-10 22:56,97.68,996.15,1015.91,164,22.12,21.75,-89,1
1689022915,2023-07-10 23:01,100.00,996.14,1015.90,164,21.88,21.90,-89,1
1689023215,2023-07-10 23:06,100.00,996.13,1015.89,164,21.98,22.00,-88,1
1689023515,2023-07-10 23:11,100.00,996.16,1015.92,164,21.87,21.89,-89,1
1689023815,2023-07-10 23:16,100.00,996.22,1015.98,164,21.90,21.92,-89,1
1689024115,2023-07-10 23:21,99.26,996.26,1016.02,164,22.14,22.03,-90,1
1689024415,2023-07-10 23:26,90.77,996.21,1015.97,164,22.25,20.68,-88,1
1689024715,2023-07-10 23:31,92.62,996.14,1015.90,164,22.21,20.97,-89,1
1689025015,2023-07-10 23:36,100.00,996.15,1015.91,164,21.82,21.84,-90,1
1689025315,2023-07-10 23:41,100.00,996.07,1015.83,164,21.60,21.62,-89,1
1689025615,2023-07-10 23:46,99.02,996.05,1015.81,164,21.84,21.70,-89,1
1689025916,2023-07-10 23:51,100.00,996.01,1015.77,164,21.72,21.74,-89,1
1689026216,2023-07-10 23:56,100.00,995.93,1015.69,164,21.68,21.70,-90,1