1689026516,2023-07-11 00:01,100.00,995.87,1015.63,164,21.49,21.51,-90,1
1689026816,2023-07-11 00:06,100.00,995.80,1015.56,164,21.35,21.37,-89,1
1689027116,2023-07-11 00:11,100.00,995.73,1015.49,164,21.26,21.28,-89,1
1689027416,2023-07-11 00:16,100.00,995.67,1015.42,164,21.20,21.22,-89,1
1689027716,2023-07-11 00:21,100.00,995.69,1015.45,164,21.21,21.23,-89,1
1689028016,2023-07-11 00:26,100.00,995.71,1015.47,164,21.19,21.21,-88,1
1689028316,2023-07-11 00:31,100.00,995.71,1015.47,164,21.30,21.32,-89,1
1689028616,2023-07-11 00:36,100.00,995.62,1015.37,164,21.33,21.35,-90,1
1689028916,2023-07-11 00:41,100.00,995.63,1015.39,164,21.37,21.39,-89,1
1689029216,2023-07-11 00:46,100.00,995.65,1015.41,164,21.14,21.16,-88,1
1689029516,2023-07-11 00:51,100.00,995.51,1015.27,164,21.11,21.13,-90,1
1689029816,2023-07-11 00:56,100.00,995.38,1015.14,164,20.90,20.92,-89,1
1689030116,2023-07-11 01:01,100.00,995.38,1015.14,164,20.94,20.96,-88,1
1689030416,2023-07-11 01:06,100.00,995.39,1015.15,164,21.04,21.06,-88,1
1689030716,2023-07-11 01:11,100.00,995.43,1015.19,164,21.16,21.18,-89,1
1689031016,2023-07-11 01:16,100.00,995.38,1015.14,164,21.22,21.24,-89,1
1689031316,2023-07-11 01:21,100.00,995.34,1015.10,164,21.09,21.11,-90,1
1689031617,2023-07-11 01:26,100.00,995.41,1015.17,164,21.06,21.08,-90,1
1689031917,2023-07-11 01:31,100.00,995.35,1015.11,164,20.93,20.95,-90,1
1689032217,2023-07-11 01:36,100.00,995.33,1015.09,164,20.55,20.57,-89,1
1689032517,2023-07-11 01:41,100.00,995.30,1015.06,164,20.45,20.47,-90,1
1689032817,2023-07-11 01:46,100.00,995.26,1015.02,164,20.29,20.31,-90,1
1689033117,2023-07-11 01:51,100.00,995.26,1015.02,164,20.28,20.30,-90,1
1689033417,2023-07-11 01:56,100.00,995.31,1015.07,164,20.20,20.22,-88,1
1689033717,2023-07-11 02:01,100.00,995.31,1015.07,164,20.19,20.21,-88,1
1689034017,2023-07-11 02:06,100.00,995.27,1015.03,164,20.32,20.34,-89,1
1689034317,2023-07-11 02:11,100.00,995.21,1014.97,164,20.39,20.41,-90,1
1689034617,2023-07-11 02:16,100.00,995.14,1014.90,164,20.43,20.45,-90,1
1689034917,2023-07-11 02:21,100.00,995.10,1014.86,164,20.25,20.27,-90,1
1689035217,2023-07-11 02:26,100.00,995.08,1014.83,164,20.56,20.58,-88,1
1689035517,2023-07-11 02:31,100.00,995.02,1014.78,164,20.39,20.41,-89,1
1689035817,2023-07-11 02:36,100.00,995.05,1014.81,164,20.13,20.15,-88,1
1689036117,2023-07-11 02:41,100.00,995.16,1014.92,164,19.98,20.00,-90,1
1689036417,2023-07-11 02:46,100.00,995.03,1014.78,164,20.31,20.33,-89,1
1689036717,2023-07-11 02:51,100.00,995.03,1014.79,164,20.06,20.08,-88,1
1689037318,2023-07-11 03:01,100.00,995.15,1014.90,164,20.14,20.16,-89,1
1689037618,2023-07-11 03:06,100.00,995.06,1014.82,164,19.92,19.94,-88,1
1689037918,2023-07-11 03:11,100.00,995.10,1014.86,164,19.72,19.74,-89,1
1689038218,2023-07-11 03:16,100.00,995.10,1014.85,164,19.64,19.66,-88,1
1689038518,2023-07-11 03:21,100.00,995.04,1014.80,164,19.78,19.80,-88,1
1689038818,2023-07-11 03:26,100.00,995.05,1014.80,164,19.68,19.70,-90,1
1689039118,2023-07-11 03:31,100.00,995.09,1014.85,164,19.56,19.58,-89,1
1689039418,2023-07-11 03:36,100.00,995.10,1014.86,164,19.55,19.57,-88,1
1689039718,2023-07-11 03:41,100.00,995.17,1014.93,164,19.51,19.53,-89,1
1689040018,2023-07-11 03:46,100.00,995.24,1015.00,164,19.50,19.52,-89,1
1689040318,2023-07-11 03:51,100.00,995.21,1014.97,164,19.43,19.45,-88,1
1689040618,2023-07-11 03:56,100.00,995.25,1015.01,164,19.47,19.49,-88,1
1689040918,2023-07-11 04:01,100.00,995.28,1015.04,164,19.53,19.55,-89,1
1689041218,2023-07-11 04:06,100.00,995.35,1015.11,164,19.50,19.52,-89,1
1689041518,2023-07-11 04:11,100.00,995.50,1015.26,164,19.56,19.58,-89,1
1689041818,2023-07-11 04:16,100.00,995.62,1015.38,164,19.54,19.56,-89,1
1689042118,2023-07-11 04:21,100.00,995.71,1015.47,164,19.57,19.59,-89,1
1689042418,2023-07-11 04:26,100.00,995.79,1015.55,164,19.46,19.48,-89,1
1689042718,2023-07-11 04:31,100.00,995.76,1015.51,164,19.60,19.62,-89,1
1689043019,2023-07-11 04:36,100.00,995.82,1015.58,164,19.53,19.55,-89,1
1689043319,2023-07-11 04:41,100.00,995.87,1015.63,164,19.41,19.43,-88,1
1689043619,2023-07-11 04:46,100.00,995.98,1015.73,164,19.47,19.49,-89,1
1689043919,2023-07-11 04:51,100.00,996.01,1015.77,164,19.43,19.45,-89,1
1689044219,2023-07-11 04:56,100.00,996.08,1015.84,164,19.37,19.39,-89,1
1689044519,2023-07-11 05:01,100.00,996.04,1015.80,164,19.34,19.36,-89,1
1689044819,2023-07-11 05:06,100.00,996.11,1015.87,164,19.31,19.33,-89,1
1689045119,2023-07-11 05:11,100.00,996.15,1015.91,164,19.17,19.19,-89,1
1689045419,2023-07-11 05:16,100.00,996.16,1015.92,164,19.11,19.13,-89,1
1689045719,2023-07-11 05:21,100.00,996.21,1015.97,164,19.17,19.19,-89,1
1689046019,2023-07-11 05:26,100.00,996.18,1015.94,164,19.26,19.28,-88,1
1689046319,2023-07-11 05:31,100.00,996.23,1015.99,164,19.12,19.14,-88,1
1689046619,2023-07-11 05:36,100.00,996.22,1015.98,164,19.08,19.10,-88,1
1689046919,2023-07-11 05:41,100.00,996.18,1015.94,164,18.96,18.98,-89,1
1689047219,2023-07-11 05:46,100.00,996.28,1016.04,164,18.94,18.96,-90,1
1689047522,2023-07-11 05:52,100.00,996.34,1016.10,164,19.01,19.03,-89,1
1689047822,2023-07-11 05:57,100.00,996.37,1016.13,164,19.09,19.11,-89,1
1689048122,2023-07-11 06:02,100.00,996.43,1016.19,164,19.13,19.15,-89,1
1689048422,2023-07-11 06:07,100.00,996.45,1016.21,164,19.13,19.15,-89,1
1689048723,2023-07-11 06:12,100.00,996.62,1016.38,164,19.27,19.29,-89,1
1689049023,2023-07-11 06:17,100.00,996.67,1016.43,164,19.24,19.26,-88,1
1689049323,2023-07-11 06:22,100.00,996.70,1016.46,164,19.26,19.28,-90,1
1689049623,2023-07-11 06:27,100.00,996.85,1016.61,164,19.26,19.28,-89,1
1689049923,2023-07-11 06:32,100.00,996.80,1016.55,164,19.53,19.55,-90,1
1689050223,2023-07-11 06:37,100.00,996.71,1016.47,164,19.70,19.72,-89,1
1689050523,2023-07-11 06:42,100.00,996.69,1016.45,164,19.92,19.94,-87,1
1689050823,2023-07-11 06:47,100.00,996.63,1016.39,164,19.76,19.78,-87,1
1689051123,2023-07-11 06:52,100.00,996.67,1016.43,164,20.17,20.19,-86,1
1689051423,2023-07-11 06:57,100.00,996.71,1016.47,164,20.24,20.26,-86,1
1689051723,2023-07-11 07:02,100.00,996.70,1016.46,164,20.45,20.47,-87,1
1689052323,2023-07-11 07:12,100.00,996.93,1016.69,164,20.44,20.46,-86,1
1689052623,2023-07-11 07:17,100.00,996.98,1016.73,164,20.76,20.78,-86,1
1689052923,2023-07-11 07:22,100.00,997.04,1016.80,164,20.89,20.91,-86,1
1689053223,2023-07-11 07:27,99.20,997.11,1016.87,164,21.16,21.05,-85,1
1689053523,2023-07-11 07:32,98.60,997.21,1016.96,164,21.32,21.11,-87,1
1689053823,2023-07-11 07:37,96.86,997.23,1016.99,164,21.54,21.04,-87,1
1689054123,2023-07-11 07:42,94.60,997.30,1017.06,164,21.46,20.57,-86,1
1689054424,2023-07-11 07:47,97.30,997.37,1017.13,164,21.49,21.06,-85,1
1689054724,2023-07-11 07:52,97.36,997.39,1017.14,164,21.62,21.20,-85,1
1689055024,2023-07-11 07:57,100.00,997.36,1017.12,164,21.61,21.63,-85,1
1689055324,2023-07-11 08:02,100.00,997.28,1017.04,164,21.52,21.54,-87,1
1689055624,2023-07-11 08:07,100.00,997.31,1017.07,164,21.79,21.81,-86,1
1689055924,2023-07-11 08:12,98.88,997.38,1017.14,164,21.77,21.60,-87,1
1689056224,2023-07-11 08:17,100.00,997.41,1017.17,164,21.61,21.63,-84,1
1689056524,2023-07-11 08:22,100.00,997.45,1017.21,164,21.82,21.84,-85,1
1689056824,2023-07-11 08:27,100.00,997.43,1017.18,164,21.90,21.92,-86,1
1689057124,2023-07-11 08:32,100.00,997.47,1017.23,164,22.04,22.06,-85,1
1689057424,2023-07-11 08:37,100.00,997.58,1017.34,164,21.93,21.95,-85,1
1689057724,2023-07-11 08:42,100.00,997.50,1017.26,164,21.74,21.76,-84,1
1689058024,2023-07-11 08:47,100.00,997.44,1017.20,164,22.08,22.10,-86,1
1689058324,2023-07-11 08:52,98.25,997.39,1017.15,164,22.06,21.79,-83,1
1689058624,2023-07-11 08:57,100.00,997.46,1017.22,164,21.92,21.94,-85,1
1689058924,2023-07-11 09:02,100.00,997.61,1017.37,164,22.24,22.26,-86,1
1689059224,2023-07-11 09:07,98.44,997.68,1017.44,164,22.51,22.27,-86,1
1689059824,2023-07-11 09:17,95.32,997.68,1017.44,164,22.73,21.96,-85,1
1689060125,2023-07-11 09:22,96.21,997.72,1017.48,164,22.75,22.13,-84,1
1689060425,2023-07-11 09:27,93.08,997.69,1017.45,164,23.01,21.85,-85,1
1689060725,2023-07-11 09:32,90.82,997.62,1017.38,164,22.94,21.37,-85,1
1689061025,2023-07-11 09:37,92.64,997.58,1017.34,164,22.87,21.63,-84,1
1689061325,2023-07-11 09:42,90.13,997.59,1017.35,164,23.01,21.32,-84,1
1689061625,2023-07-11 09:47,89.77,997.60,1017.35,164,23.00,21.24,-84,1
1689061925,2023-07-11 09:52,85.59,997.64,1017.39,164,23.73,21.19,-84,1
1689062225,2023-07-11 09:57,83.68,997.63,1017.39,164,23.94,21.02,-84,1
1689062525,2023-07-11 10:02,81.81,997.68,1017.44,164,23.81,20.53,-85,1
1689062825,2023-07-11 10:07,80.95,997.66,1017.42,164,24.24,20.78,-85,1
1689063125,2023-07-11 10:12,75.71,997.69,1017.45,164,24.20,19.66,-85,1
1689063425,2023-07-11 10:17,75.85,997.70,1017.46,164,24.74,20.21,-84,1
1689063725,2023-07-11 10:22,73.48,997.74,1017.50,164,24.55,19.51,-84,1
1689064025,2023-07-11 10:27,74.72,997.68,1017.44,164,24.76,19.98,-85,1
1689064325,2023-07-11 10:32,72.24,997.68,1017.44,164,25.00,19.67,-85,1
1689064625,2023-07-11 10:37,74.07,997.61,1017.37,164,24.36,19.46,-85,1
1689064925,2023-07-11 10:42,67.26,997.68,1017.44,164,25.35,18.86,-85,1
1689065225,2023-07-11 10:47,66.56,997.73,1017.49,164,25.63,18.96,-85,1
1689065525,2023-07-11 10:52,68.28,997.73,1017.49,164,25.48,19.22,-86,1
1689065825,2023-07-11 10:57,65.21,997.75,1017.51,164,25.78,18.77,-86,1
1689066125,2023-07-11 11:02,64.00,997.83,1017.58,164,25.95,18.63,-86,1
1689066426,2023-07-11 11:07,65.30,997.68,1017.44,164,25.77,18.78,-86,1
1689066726,2023-07-11 11:12,62.50,997.64,1017.40,164,25.94,18.25,-85,1
1689067026,2023-07-11 11:17,62.60,997.70,1017.46,164,25.88,18.21,-84,1
1689067326,2023-07-11 11:22,59.50,997.72,1017.48,164,26.44,17.93,-83,1
1689067626,2023-07-11 11:27,58.90,997.75,1017.50,164,26.64,17.96,-87,1
1689067926,2023-07-11 11:32,57.70,997.79,1017.55,164,26.96,17.93,-86,1
1689068226,2023-07-11 11:37,57.22,997.72,1017.48,164,26.79,17.64,-86,1
1689068526,2023-07-11 11:42,55.49,997.62,1017.38,164,26.54,16.92,-85,1
1689068826,2023-07-11 11:47,55.45,997.61,1017.37,164,26.69,17.05,-85,1
1689069126,2023-07-11 11:52,54.10,997.66,1017.42,164,27.39,17.31,-84,1
1689069426,2023-07-11 11:57,52.86,997.65,1017.41,164,26.90,16.49,-84,1
1689069726,2023-07-11 12:02,52.80,997.63,1017.39,164,27.05,16.61,-85,1
1689070026,2023-07-11 12:07,53.37,997.65,1017.41,164,26.76,16.51,-85,1
1689070326,2023-07-11 12:12,53.13,997.65,1017.41,164,27.08,16.74,-84,1
1689070626,2023-07-11 12:17,53.19,997.76,1017.52,164,27.08,16.76,-85,1
1689070926,2023-07-11 12:22,53.20,997.78,1017.54,164,27.25,16.91,-85,1
1689071226,2023-07-11 12:27,52.83,997.76,1017.52,164,27.08,16.65,-85,1
1689071526,2023-07-11 12:32,54.48,997.77,1017.52,164,26.67,16.75,-85,1
1689071827,2023-07-11 12:37,53.84,997.74,1017.50,164,26.49,16.40,-85,1
1689072127,2023-07-11 12:42,51.94,997.72,1017.48,164,27.04,16.34,-84,1
1689072427,2023-07-11 12:47,50.53,997.72,1017.48,164,27.02,15.89,-85,1
1689072727,2023-07-11 12:52,49.21,997.72,1017.48,164,27.26,15.70,-85,1
1689073027,2023-07-11 12:57,48.05,997.76,1017.52,164,27.27,15.34,-87,1
1689073327,2023-07-11 13:02,50.56,997.78,1017.54,164,26.85,15.75,-85,1
1689073627,2023-07-11 13:07,54.63,997.87,1017.63,164,27.01,17.11,-84,1
1689073927,2023-07-11 13:12,57.01,997.79,1017.55,164,27.02,17.79,-84,1
1689074227,2023-07-11 13:17,55.48,997.76,1017.52,164,26.69,17.06,-85,1
1689074527,2023-07-11 13:22,58.31,997.75,1017.51,164,26.38,17.56,-86,1
1689074827,2023-07-11 13:27,59.12,997.77,1017.53,164,26.53,17.92,-84,1
1689075127,2023-07-11 13:32,60.13,997.77,1017.53,164,25.78,17.48,-86,1
1689075427,2023-07-11 13:37,52.72,997.77,1017.53,164,27.06,16.60,-85,1
1689075727,2023-07-11 13:42,54.83,997.74,1017.50,164,26.92,17.08,-85,1
1689076027,2023-07-11 13:47,55.66,997.64,1017.40,164,26.52,16.95,-85,1
1689076327,2023-07-11 13:52,55.12,997.66,1017.42,164,26.93,17.18,-85,1
1689076627,2023-07-11 13:57,55.36,997.59,1017.35,164,26.70,17.03,-85,1
1689076928,2023-07-11 14:02,53.52,997.53,1017.29,164,26.57,16.38,-85,1
1689077228,2023-07-11 14:07,54.78,997.48,1017.24,164,26.31,16.50,-85,1
1689077528,2023-07-11 14:12,55.14,997.35,1017.11,164,27.70,17.90,-85,1
1689077828,2023-07-11 14:17,53.60,997.36,1017.12,164,27.87,17.61,-85,1
1689078128,2023-07-11 14:22,51.90,997.33,1017.08,164,27.42,16.68,-84,1
1689078428,2023-07-11 14:27,49.61,997.38,1017.14,164,28.04,16.54,-83,1
1689078728,2023-07-11 14:32,47.96,997.17,1016.93,164,28.80,16.70,-86,1
1689079028,2023-07-11 14:37,47.63,997.05,1016.81,164,27.88,15.76,-86,1
1689079328,2023-07-11 14:42,49.13,997.09,1016.85,164,28.58,16.88,-85,1
1689079628,2023-07-11 14:47,49.78,997.10,1016.86,164,28.38,16.91,-85,1
1689079928,2023-07-11 14:52,49.17,997.14,1016.90,164,28.45,16.78,-85,1
1689080228,2023-07-11 14:57,50.37,997.29,1017.05,164,27.40,16.19,-86,1
1689080528,2023-07-11 15:02,49.78,997.13,1016.89,164,28.09,16.64,-83,1
1689080828,2023-07-11 15:07,51.23,997.09,1016.85,164,28.02,17.03,-85,1
1689081128,2023-07-11 15:12,50.81,997.02,1016.78,164,28.99,17.79,-84,1
1689081428,2023-07-11 15:17,48.48,996.97,1016.73,164,28.37,16.48,-86,1
1689081729,2023-07-11 15:22,44.90,996.93,1016.69,164,28.87,15.73,-84,1
1689082029,2023-07-11 15:27,45.11,996.90,1016.66,164,29.32,16.21,-87,1
1689082329,2023-07-11 15:32,41.82,996.93,1016.68,164,29.57,15.26,-86,1
1689082629,2023-07-11 15:37,43.96,996.84,1016.60,164,29.87,16.30,-85,1
1689082929,2023-07-11 15:42,43.79,996.75,1016.51,164,30.21,16.55,-86,1
1689083229,2023-07-11 15:47,42.88,996.69,1016.45,164,30.38,16.37,-85,1
1689083529,2023-07-11 15:52,41.28,996.71,1016.47,164,30.28,15.69,-85,1
1689083829,2023-07-11 15:57,43.01,996.80,1016.56,164,29.51,15.64,-85,1
1689084129,2023-07-11 16:02,43.31,996.75,1016.51,164,29.27,15.53,-85,1
1689084429,2023-07-11 16:07,45.66,996.73,1016.49,164,28.29,15.47,-84,1
1689084729,2023-07-11 16:12,42.84,996.74,1016.50,164,29.41,15.49,-85,1
1689085029,2023-07-11 16:17,42.52,996.73,1016.48,164,29.19,15.17,-85,1
1689085329,2023-07-11 16:22,42.94,996.70,1016.46,164,28.77,14.95,-85,1
1689085629,2023-07-11 16:27,42.66,996.72,1016.47,164,29.18,15.21,-86,1
1689085929,2023-07-11 16:32,42.23,996.71,1016.47,164,29.46,15.31,-86,1
1689086229,2023-07-11 16:37,40.21,996.74,1016.50,164,29.74,14.80,-85,1
1689086529,2023-07-11 16:42,41.08,996.70,1016.46,164,30.10,15.45,-87,1
1689086830,2023-07-11 16:47,39.18,996.64,1016.40,164,30.99,15.51,-86,1
1689087130,2023-07-11 16:52,40.80,996.64,1016.40,164,29.47,14.78,-85,1
1689087430,2023-07-11 16:57,37.98,996.56,1016.32,164,31.57,15.54,-85,1
1689087730,2023-07-11 17:02,38.23,996.58,1016.34,164,31.10,15.22,-87,1
1689088030,2023-07-11 17:07,36.41,996.50,1016.26,164,32.04,15.29,-88,1
1689088333,2023-07-11 17:12,35.30,996.46,1016.21,164,32.02,14.79,-92,1
1689088633,2023-07-11 17:17,35.70,996.66,1016.42,164,31.12,14.18,-86,1
1689088933,2023-07-11 17:22,35.56,996.45,1016.21,164,31.78,14.70,-87,1
1689089233,2023-07-11 17:27,36.60,996.47,1016.23,164,30.98,14.44,-88,1
1689089533,2023-07-11 17:32,35.61,996.46,1016.22,164,32.22,15.10,-90,1
1689089833,2023-07-11 17:37,33.90,996.32,1016.08,164,33.07,15.08,-91,1
1689090134,2023-07-11 17:42,35.76,996.38,1016.13,164,31.37,14.42,-91,1
1689090434,2023-07-11 17:47,33.88,996.40,1016.16,164,32.81,14.85,-91,1
1689090734,2023-07-11 17:52,34.42,996.45,1016.21,164,31.68,14.11,-91,1
1689091034,2023-07-11 17:57,35.78,996.26,1016.02,164,33.23,16.06,-92,1
1689091334,2023-07-11 18:02,35.72,996.33,1016.09,164,33.19,16.00,-91,1
1689091634,2023-07-11 18:07,37.08,996.46,1016.22,164,32.02,15.56,-92,1
1689091934,2023-07-11 18:12,40.42,996.52,1016.28,164,30.75,15.78,-90,1
1689092234,2023-07-11 18:17,43.99,996.51,1016.27,164,29.28,15.78,-91,1
1689092534,2023-07-11 18:22,44.60,996.54,1016.30,164,28.97,15.72,-90,1
1689092834,2023-07-11 18:27,43.39,996.50,1016.26,164,29.86,16.09,-91,1
1689093134,2023-07-11 18:32,48.67,996.46,1016.22,164,28.52,16.68,-91,1
1689093434,2023-07-11 18:37,55.50,996.50,1016.26,164,27.83,18.12,-90,1
1689093734,2023-07-11 18:42,55.48,996.47,1016.23,164,27.81,18.10,-90,1
1689094034,2023-07-11 18:47,61.16,996.52,1016.28,164,27.08,18.97,-89,1
1689094334,2023-07-11 18:52,62.52,996.41,1016.17,164,27.70,19.91,-90,1
1689094634,2023-07-11 18:57,58.04,996.42,1016.18,164,28.37,19.34,-90,1
1689094935,2023-07-11 19:02,52.22,996.35,1016.11,164,29.42,18.62,-91,1
1689095235,2023-07-11 19:07,50.43,996.39,1016.15,164,30.25,18.83,-90,1
1689095535,2023-07-11 19:12,51.15,996.39,1016.15,164,29.88,18.71,-90,1
1689095835,2023-07-11 19:17,50.64,996.38,1016.13,164,30.78,19.38,-90,1
1689096135,2023-07-11 19:22,50.05,996.58,1016.34,164,30.54,18.97,-90,1
1689096435,2023-07-11 19:27,52.71,996.43,1016.19,164,29.33,18.69,-90,1
1689096735,2023-07-11 19:32,51.26,996.41,1016.17,164,30.17,19.02,-91,1
1689097035,2023-07-11 19:37,53.17,996.46,1016.22,164,29.54,19.02,-90,1
1689097335,2023-07-11 19:42,55.24,996.47,1016.23,164,29.07,19.20,-90,1
1689097635,2023-07-11 19:47,57.68,996.49,1016.25,164,29.06,19.88,-90,1
1689097935,2023-07-11 19:52,69.30,996.58,1016.33,164,27.24,21.14,-90,1
1689098235,2023-07-11 19:57,66.94,996.53,1016.29,164,27.99,21.29,-89,1
1689098535,2023-07-11 20:02,73.50,996.58,1016.34,164,26.77,21.65,-89,1
1689098835,2023-07-11 20:07,80.33,996.58,1016.34,164,26.47,22.82,-89,1
1689099135,2023-07-11 20:12,77.47,996.57,1016.33,164,26.86,22.60,-90,1
1689099435,2023-07-11 20:17,74.41,996.58,1016.34,164,27.13,22.20,-91,1
1689099735,2023-07-11 20:22,76.49,996.55,1016.31,164,26.82,22.35,-91,1
1689100035,2023-07-11 20:27,73.78,996.55,1016.31,164,26.99,21.93,-90,1
1689100335,2023-07-11 20:32,83.85,996.58,1016.34,164,25.73,22.81,-91,1
1689100636,2023-07-11 20:37,90.43,996.59,1016.35,164,25.12,23.46,-90,1
1689100936,2023-07-11 20:42,94.02,996.63,1016.39,164,24.71,23.70,-89,1
1689101236,2023-07-11 20:47,93.69,996.70,1016.46,164,24.80,23.73,-91,1
1689101536,2023-07-11 20:52,97.27,996.77,1016.52,164,24.35,23.91,-90,1
1689101836,2023-07-11 20:57,98.70,996.83,1016.59,164,24.19,23.99,-90,1
1689102136,2023-07-11 21:02,100.00,996.89,1016.65,164,23.54,23.56,-91,1
1689102436,2023-07-11 21:07,100.00,996.95,1016.71,164,23.31,23.33,-90,1
1689102736,2023-07-11 21:12,100.00,997.03,1016.79,164,23.26,23.28,-90,1
1689103036,2023-07-11 21:17,100.00,997.06,1016.81,164,22.97,22.99,-92,1
1689103336,2023-07-11 21:22,100.00,997.15,1016.91,164,22.50,22.52,-90,1
1689103636,2023-07-11 21:27,100.00,997.11,1016.87,164,22.51,22.53,-91,1
1689104236,2023-07-11 21:37,100.00,997.05,1016.81,164,22.38,22.40,-91,1
1689104536,2023-07-11 21:42,100.00,997.09,1016.85,164,22.14,22.16,-91,1
1689104836,2023-07-11 21:47,100.00,997.04,1016.80,164,22.06,22.08,-90,1
1689105136,2023-07-11 21:52,100.00,997.01,1016.77,164,22.16,22.18,-91,1
1689105436,2023-07-11 21:57,100.00,997.01,1016.77,164,22.05,22.07,-90,1
1689105736,2023-07-11 22:02,100.00,997.03,1016.78,164,21.90,21.92,-91,1
1689106037,2023-07-11 22:07,100.00,997.12,1016.88,164,21.40,21.42,-90,1
1689106337,2023-07-11 22:12,100.00,997.12,1016.88,164,21.54,21.56,-91,1
1689106637,2023-07-11 22:17,100.00,997.18,1016.94,164,21.13,21.15,-90,1
1689106937,2023-07-11 22:22,100.00,997.19,1016.95,164,21.11,21.13,-90,1
1689107237,2023-07-11 22:27,100.00,997.10,1016.86,164,21.05,21.07,-90,1
1689107537,2023-07-11 22:32,100.00,997.13,1016.88,164,20.84,20.86,-89,1
1689107837,2023-07-11 22:37,100.00,997.15,1016.91,164,20.64,20.66,-90,1
1689108137,2023-07-11 22:42,100.00,997.07,1016.83,164,20.76,20.78,-91,1
1689108437,2023-07-11 22:47,100.00,997.10,1016.86,164,20.78,20.80,-89,1
1689108737,2023-07-11 22:52,100.00,997.13,1016.89,164,20.70,20.72,-89,1
1689109037,2023-07-11 22:57,100.00,997.18,1016.94,164,20.38,20.40,-89,1
1689109337,2023-07-11 23:02,100.00,997.14,1016.90,164,20.38,20.40,-90,1
1689109637,2023-07-11 23:07,100.00,997.09,1016.85,164,20.37,20.39,-89,1
1689109937,2023-07-11 23:12,100.00,997.04,1016.80,164,20.09,20.11,-91,1
1689110237,2023-07-11 23:17,100.00,996.97,1016.73,164,20.18,20.20,-89,1
1689110537,2023-07-11 23:22,100.00,997.00,1016.76,164,19.96,19.98,-89,1
1689110837,2023-07-11 23:27,100.00,996.90,1016.66,164,19.74,19.76,-88,1
1689111137,2023-07-11 23:32,100.00,996.83,1016.58,164,19.89,19.91,-88,1
1689111437,2023-07-11 23:37,100.00,996.86,1016.62,164,19.63,19.65,-89,1
1689111738,2023-07-11 23:42,100.00,996.87,1016.63,164,19.57,19.59,-90,1
1689112038,2023-07-11 23:47,100.00,996.76,1016.52,164,19.50,19.52,-89,1
1689112338,2023-07-11 23:52,100.00,996.73,1016.49,164,19.59,19.61,-91,1
1689112638,2023-07-11 23:57,100.00,996.64,1016.40,164,19.52,19.54,-90,1