1689112938,2023-07-12 00:02,100.00,996.57,1016.33,164,19.30,19.32,-89,1
1689113238,2023-07-12 00:07,100.00,996.53,1016.29,164,19.11,19.13,-88,1
1689113538,2023-07-12 00:12,100.00,996.44,1016.20,164,19.01,19.03,-91,1
1689113838,2023-07-12 00:17,100.00,996.37,1016.13,164,18.92,18.94,-90,1
1689114138,2023-07-12 00:22,100.00,996.34,1016.10,164,18.74,18.75,-91,1
1689114438,2023-07-12 00:27,100.00,996.21,1015.97,164,18.60,18.61,-89,1
1689114738,2023-07-12 00:32,100.00,996.20,1015.96,164,18.52,18.53,-90,1
1689115038,2023-07-12 00:37,100.00,996.13,1015.89,164,18.28,18.29,-90,1
1689115338,2023-07-12 00:42,100.00,996.13,1015.89,164,18.27,18.28,-91,1
1689115638,2023-07-12 00:47,100.00,996.09,1015.85,164,18.08,18.09,-90,1
1689115938,2023-07-12 00:52,100.00,996.07,1015.82,164,17.98,17.99,-91,1
1689116238,2023-07-12 00:57,100.00,996.08,1015.84,164,17.97,17.98,-91,1
1689116538,2023-07-12 01:02,100.00,995.94,1015.70,164,18.06,18.07,-89,1
1689116838,2023-07-12 01:07,100.00,995.90,1015.66,164,18.04,18.05,-90,1
1689117138,2023-07-12 01:12,100.00,995.75,1015.51,164,18.06,18.07,-90,1
1689117439,2023-07-12 01:17,100.00,995.64,1015.40,164,18.03,18.04,-91,1
1689117739,2023-07-12 01:22,100.00,995.75,1015.51,164,18.03,18.04,-91,1
1689118039,2023-07-12 01:27,100.00,995.79,1015.55,164,18.10,18.11,-90,1
1689118339,2023-07-12 01:32,100.00,995.78,1015.54,164,17.99,18.00,-92,1
1689118639,2023-07-12 01:37,100.00,995.78,1015.54,164,17.97,17.98,-90,1
1689118939,2023-07-12 01:42,100.00,995.78,1015.54,164,18.08,18.09,-90,1
1689119239,2023-07-12 01:47,100.00,995.85,1015.61,164,18.01,18.02,-91,1
1689119539,2023-07-12 01:52,100.00,996.11,1015.87,164,18.22,18.23,-91,1
1689119839,2023-07-12 01:57,100.00,996.21,1015.97,164,18.29,18.30,-90,1
1689120139,2023-07-12 02:02,100.00,996.30,1016.06,164,18.26,18.27,-91,1
1689120739,2023-07-12 02:12,100.00,996.14,1015.90,164,18.01,18.02,-91,1
1689121039,2023-07-12 02:17,100.00,995.99,1015.75,164,17.87,17.88,-90,1
1689121339,2023-07-12 02:22,100.00,996.08,1015.84,164,17.76,17.77,-91,1
1689121639,2023-07-12 02:27,100.00,995.94,1015.70,164,17.75,17.76,-91,1
1689121939,2023-07-12 02:32,100.00,995.79,1015.55,164,17.48,17.49,-92,1
1689122239,2023-07-12 02:37,100.00,995.90,1015.66,164,17.51,17.52,-91,1
1689122539,2023-07-12 02:42,100.00,995.79,1015.55,164,17.17,17.18,-90,1
1689122840,2023-07-12 02:47,100.00,995.86,1015.62,164,17.15,17.16,-91,1
1689123140,2023-07-12 02:52,100.00,995.85,1015.61,164,17.29,17.30,-90,1
1689123440,2023-07-12 02:57,100.00,995.75,1015.51,164,16.88,16.89,-89,1
1689123740,2023-07-12 03:02,100.00,995.72,1015.48,164,16.79,16.80,-89,1
1689124040,2023-07-12 03:07,100.00,995.72,1015.48,164,16.90,16.91,-90,1
1689124340,2023-07-12 03:12,100.00,995.68,1015.44,164,16.35,16.36,-90,1
1689124640,2023-07-12 03:17,100.00,995.60,1015.36,164,16.41,16.42,-91,1
1689124940,2023-07-12 03:22,100.00,995.57,1015.33,164,16.48,16.49,-91,1
1689125540,2023-07-12 03:32,100.00,995.53,1015.29,164,16.11,16.12,-89,1
1689125840,2023-07-12 03:37,100.00,995.59,1015.35,164,16.12,16.13,-89,1
1689126440,2023-07-12 03:47,100.00,995.61,1015.37,164,16.24,16.25,-91,1
1689126740,2023-07-12 03:52,100.00,995.56,1015.32,164,16.07,16.08,-90,1
1689127040,2023-07-12 03:57,100.00,995.57,1015.33,164,15.75,15.76,-89,1
1689127340,2023-07-12 04:02,100.00,995.62,1015.38,164,15.77,15.78,-90,1
1689127640,2023-07-12 04:07,100.00,995.60,1015.36,164,15.69,15.70,-88,1
1689127940,2023-07-12 04:12,100.00,995.55,1015.31,164,15.33,15.34,-92,1
1689128240,2023-07-12 04:17,100.00,995.53,1015.29,164,15.18,15.19,-90,1
1689128540,2023-07-12 04:22,100.00,995.49,1015.25,164,15.24,15.25,-90,1
1689128841,2023-07-12 04:27,100.00,995.45,1015.21,164,15.17,15.18,-91,1
1689129141,2023-07-12 04:32,100.00,995.47,1015.23,164,15.06,15.07,-92,1
1689129441,2023-07-12 04:37,100.00,995.48,1015.24,164,14.94,14.95,-90,1
1689129741,2023-07-12 04:42,100.00,995.42,1015.18,164,14.83,14.84,-90,1
1689130041,2023-07-12 04:47,100.00,995.33,1015.09,164,14.64,14.65,-91,1
1689130341,2023-07-12 04:52,100.00,995.36,1015.12,164,14.89,14.90,-90,1
1689130641,2023-07-12 04:57,100.00,995.30,1015.06,164,14.79,14.80,-92,1
1689130941,2023-07-12 05:02,100.00,995.36,1015.12,164,14.82,14.83,-92,1
1689131241,2023-07-12 05:07,100.00,995.34,1015.09,164,14.62,14.63,-92,1
1689131541,2023-07-12 05:12,100.00,995.32,1015.08,164,14.68,14.69,-91,1
1689131841,2023-07-12 05:17,100.00,995.32,1015.08,164,14.78,14.79,-90,1
1689132141,2023-07-12 05:22,100.00,995.21,1014.97,164,14.69,14.70,-92,1
1689132441,2023-07-12 05:27,100.00,995.16,1014.92,164,15.20,15.21,-90,1
1689132741,2023-07-12 05:32,100.00,995.06,1014.82,164,15.37,15.38,-91,1
1689133041,2023-07-12 05:37,100.00,994.97,1014.73,164,15.48,15.49,-90,1
1689133341,2023-07-12 05:42,100.00,994.88,1014.64,164,15.97,15.98,-91,1
1689133641,2023-07-12 05:47,100.00,994.95,1014.71,164,16.12,16.13,-90,1
1689133942,2023-07-12 05:52,100.00,994.90,1014.66,164,16.40,16.41,-90,1
1689134242,2023-07-12 05:57,100.00,994.92,1014.68,164,16.67,16.68,-91,1
1689134542,2023-07-12 06:02,100.00,994.87,1014.62,164,16.77,16.78,-90,1
1689134842,2023-07-12 06:07,100.00,994.75,1014.51,164,17.12,17.13,-91,1
1689135142,2023-07-12 06:12,100.00,994.76,1014.51,164,17.40,17.41,-91,1
1689135442,2023-07-12 06:17,100.00,994.65,1014.41,164,17.58,17.59,-91,1
1689135742,2023-07-12 06:22,100.00,994.49,1014.25,164,17.85,17.86,-90,1
1689136042,2023-07-12 06:27,100.00,994.48,1014.24,164,18.03,18.04,-90,1
1689136342,2023-07-12 06:32,100.00,994.54,1014.30,164,18.21,18.22,-91,1
1689136642,2023-07-12 06:37,100.00,994.50,1014.25,164,18.22,18.23,-89,1
1689136942,2023-07-12 06:42,100.00,994.44,1014.20,164,18.52,18.53,-91,1
1689137242,2023-07-12 06:47,100.00,994.42,1014.18,164,18.76,18.77,-87,1
1689137542,2023-07-12 06:52,100.00,994.28,1014.04,164,18.99,19.01,-87,1
1689138142,2023-07-12 07:02,100.00,994.11,1013.87,164,19.41,19.43,-87,1
1689138442,2023-07-12 07:07,100.00,994.04,1013.80,164,19.94,19.96,-86,1
1689138742,2023-07-12 07:12,100.00,993.90,1013.66,164,20.34,20.36,-87,1
1689139042,2023-07-12 07:17,100.00,993.82,1013.58,164,20.72,20.74,-86,1
1689139343,2023-07-12 07:22,100.00,993.74,1013.50,164,20.92,20.94,-87,1
1689139643,2023-07-12 07:27,100.00,993.75,1013.51,164,21.27,21.29,-87,1
1689139943,2023-07-12 07:32,100.00,993.68,1013.44,164,21.54,21.56,-84,1
1689140243,2023-07-12 07:37,100.00,993.63,1013.39,164,21.77,21.79,-87,1
1689140543,2023-07-12 07:42,100.00,993.71,1013.47,164,22.03,22.05,-85,1
1689141143,2023-07-12 07:52,100.00,993.73,1013.49,164,22.69,22.71,-85,1
1689141443,2023-07-12 07:57,100.00,993.69,1013.44,164,23.37,23.39,-85,1
1689141743,2023-07-12 08:02,100.00,993.76,1013.52,164,23.48,23.50,-85,1
1689142043,2023-07-12 08:07,98.70,993.75,1013.51,164,23.85,23.65,-85,1
1689142343,2023-07-12 08:12,100.00,993.73,1013.49,164,23.98,24.00,-85,1
1689142643,2023-07-12 08:17,93.58,993.65,1013.40,164,24.27,23.18,-86,1
1689142943,2023-07-12 08:22,92.59,993.64,1013.40,164,24.66,23.39,-85,1
1689143243,2023-07-12 08:27,86.60,993.53,1013.29,164,24.83,22.46,-88,1
1689143543,2023-07-12 08:32,85.48,993.43,1013.19,164,24.95,22.36,-88,1
1689143843,2023-07-12 08:37,85.85,993.41,1013.17,164,25.15,22.63,-84,1
1689144143,2023-07-12 08:42,87.61,993.34,1013.10,164,24.82,22.64,-87,1
1689144443,2023-07-12 08:47,85.00,993.17,1012.93,164,25.62,22.93,-86,1
1689144743,2023-07-12 08:52,84.09,993.04,1012.80,164,25.53,22.66,-89,1
1689145043,2023-07-12 08:57,79.11,992.91,1012.67,164,26.23,22.34,-84,1
1689145344,2023-07-12 09:02,82.32,993.02,1012.77,164,25.88,22.65,-87,1
1689145644,2023-07-12 09:07,75.90,992.97,1012.73,164,26.29,21.72,-85,1
1689145944,2023-07-12 09:12,72.85,992.83,1012.59,164,26.63,21.37,-87,1
1689146244,2023-07-12 09:17,71.64,992.72,1012.48,164,26.81,21.27,-86,1
1689146544,2023-07-12 09:22,72.78,992.71,1012.47,164,27.01,21.72,-85,1
1689147147,2023-07-12 09:32,68.11,992.43,1012.19,164,27.16,20.79,-86,1
1689147448,2023-07-12 09:37,66.36,992.25,1012.01,164,26.94,20.15,-85,1
1689147748,2023-07-12 09:42,65.73,992.15,1011.91,164,27.38,20.42,-85,1
1689148048,2023-07-12 09:47,64.88,992.11,1011.86,164,27.67,20.48,-85,1
1689148348,2023-07-12 09:52,60.84,991.96,1011.72,164,27.46,19.25,-87,1
1689148648,2023-07-12 09:57,60.09,991.96,1011.72,164,27.81,19.37,-85,1
1689148948,2023-07-12 10:02,60.42,992.09,1011.85,164,27.88,19.53,-86,1
1689149248,2023-07-12 10:07,58.16,992.10,1011.86,164,27.90,18.94,-86,1
1689149548,2023-07-12 10:12,55.95,992.05,1011.81,164,28.47,18.85,-85,1
1689149848,2023-07-12 10:17,56.82,991.98,1011.74,164,28.24,18.88,-87,1
1689150148,2023-07-12 10:22,57.05,991.89,1011.65,164,28.19,18.90,-85,1
1689150448,2023-07-12 10:27,57.13,991.87,1011.63,164,28.22,18.95,-84,1
1689150748,2023-07-12 10:32,57.73,991.82,1011.58,164,28.13,19.03,-88,1
1689151048,2023-07-12 10:37,55.60,991.80,1011.56,164,28.77,19.03,-87,1
1689151348,2023-07-12 10:42,54.80,991.81,1011.56,164,28.66,18.69,-85,1
1689151648,2023-07-12 10:47,54.26,991.71,1011.47,164,28.65,18.52,-86,1
1689151948,2023-07-12 10:52,53.78,991.52,1011.28,164,28.98,18.69,-85,1
1689152248,2023-07-12 10:57,51.45,991.42,1011.18,164,29.09,18.08,-85,1
1689152548,2023-07-12 11:02,50.67,991.32,1011.08,164,29.03,17.78,-86,1
1689152849,2023-07-12 11:07,50.91,991.26,1011.02,164,29.20,18.01,-86,1
1689153149,2023-07-12 11:12,50.03,991.23,1010.99,164,29.58,18.08,-87,1
1689153449,2023-07-12 11:17,49.48,991.20,1010.96,164,29.80,18.11,-86,1
1689153749,2023-07-12 11:22,48.27,991.13,1010.89,164,29.80,17.72,-89,1
1689154049,2023-07-12 11:27,46.88,991.07,1010.83,164,29.88,17.33,-85,1
1689154349,2023-07-12 11:32,48.45,991.12,1010.88,164,29.87,17.84,-87,1
1689154649,2023-07-12 11:37,48.56,990.99,1010.74,164,29.97,17.97,-86,1
1689154949,2023-07-12 11:42,46.90,991.00,1010.76,164,30.54,17.93,-85,1
1689155249,2023-07-12 11:47,47.16,990.97,1010.73,164,30.09,17.61,-86,1
1689155549,2023-07-12 11:52,46.77,990.85,1010.61,164,30.51,17.86,-86,1
1689155849,2023-07-12 11:57,46.03,990.72,1010.48,164,31.03,18.08,-88,1
1689156149,2023-07-12 12:02,47.83,990.55,1010.31,164,30.89,18.57,-87,1
1689156449,2023-07-12 12:07,46.45,990.42,1010.18,164,31.10,18.29,-87,1
1689156749,2023-07-12 12:12,45.37,990.34,1010.10,164,31.14,17.95,-87,1
1689157049,2023-07-12 12:17,45.33,990.34,1010.10,164,30.46,17.32,-89,1
1689157349,2023-07-12 12:22,46.31,990.32,1010.08,164,31.37,18.49,-88,1
1689157649,2023-07-12 12:27,45.41,990.46,1010.22,164,31.63,18.41,-87,1
1689157949,2023-07-12 12:32,47.39,990.39,1010.15,164,30.49,18.05,-86,1
1689158250,2023-07-12 12:37,46.73,990.31,1010.07,164,31.67,18.90,-87,1
1689158550,2023-07-12 12:42,44.91,990.31,1010.07,164,32.32,18.85,-87,1
1689158850,2023-07-12 12:47,45.75,990.14,1009.90,164,32.13,18.98,-88,1
1689159150,2023-07-12 12:52,46.07,990.18,1009.94,164,31.78,18.77,-85,1
1689159450,2023-07-12 12:57,46.78,990.15,1009.91,164,31.77,19.01,-84,1
1689159750,2023-07-12 13:02,47.05,990.13,1009.89,164,31.59,18.94,-86,1
1689160050,2023-07-12 13:07,50.05,990.16,1009.92,164,32.03,20.34,-86,1
1689160350,2023-07-12 13:12,49.51,990.12,1009.88,164,32.06,20.19,-88,1
1689160650,2023-07-12 13:17,52.56,990.20,1009.96,164,30.66,19.87,-85,1
1689160950,2023-07-12 13:22,51.01,990.21,1009.97,164,31.96,20.58,-90,1
1689161250,2023-07-12 13:27,52.30,990.24,1010.00,164,31.14,20.23,-89,1
1689161550,2023-07-12 13:32,54.76,990.18,1009.94,164,30.48,20.36,-89,1
1689161850,2023-07-12 13:37,57.90,990.24,1010.00,164,30.43,21.22,-89,1
1689162150,2023-07-12 13:42,58.97,990.20,1009.96,164,30.18,21.29,-91,1
1689162450,2023-07-12 13:47,64.55,990.33,1010.09,164,29.68,22.30,-91,1
1689162750,2023-07-12 13:52,69.44,990.45,1010.21,164,29.59,23.42,-91,1
1689163050,2023-07-12 13:57,76.59,990.64,1010.40,164,29.12,24.60,-90,1
1689163350,2023-07-12 14:02,77.79,990.62,1010.37,164,29.21,24.95,-92,1
1689163650,2023-07-12 14:07,81.83,990.60,1010.36,164,28.84,25.44,-90,1
1689163950,2023-07-12 14:12,83.27,990.68,1010.44,164,28.65,25.55,-89,1
1689164251,2023-07-12 14:17,85.22,990.72,1010.48,164,28.40,25.69,-89,1
1689164851,2023-07-12 14:27,100.00,991.22,1010.98,164,26.87,26.89,-87,1
1689165151,2023-07-12 14:32,100.00,991.13,1010.89,164,25.90,25.92,-90,1
1689165451,2023-07-12 14:37,100.00,991.15,1010.91,164,25.64,25.66,-88,1
1689165751,2023-07-12 14:42,100.00,991.17,1010.93,164,25.55,25.57,-88,1
1689166051,2023-07-12 14:47,100.00,991.25,1011.00,164,25.10,25.12,-88,1
1689166351,2023-07-12 14:52,100.00,991.14,1010.89,164,25.21,25.23,-88,1
1689166651,2023-07-12 14:57,100.00,991.15,1010.91,164,25.04,25.06,-87,1
1689166951,2023-07-12 15:02,100.00,991.23,1010.99,164,24.66,24.68,-90,1
1689167251,2023-07-12 15:07,100.00,991.31,1011.07,164,25.06,25.08,-90,1
1689167551,2023-07-12 15:12,100.00,991.34,1011.10,164,24.81,24.83,-89,1
1689167851,2023-07-12 15:17,100.00,991.41,1011.16,164,25.03,25.05,-89,1
1689168151,2023-07-12 15:22,100.00,991.28,1011.04,164,24.97,24.99,-87,1
1689168451,2023-07-12 15:27,100.00,991.32,1011.08,164,25.38,25.40,-88,1
1689168751,2023-07-12 15:32,100.00,991.19,1010.95,164,25.15,25.17,-89,1
1689169051,2023-07-12 15:37,100.00,991.19,1010.95,164,25.47,25.49,-88,1
1689169352,2023-07-12 15:42,100.00,991.16,1010.92,164,25.83,25.85,-89,1
1689169952,2023-07-12 15:52,100.00,990.90,1010.66,164,27.22,27.24,-90,1
1689170252,2023-07-12 15:57,100.00,990.96,1010.72,164,27.34,27.36,-90,1
1689170552,2023-07-12 16:02,100.00,990.88,1010.64,164,26.87,26.89,-88,1
1689170852,2023-07-12 16:07,100.00,990.95,1010.71,164,26.87,26.89,-90,1
1689171152,2023-07-12 16:12,100.00,991.03,1010.79,164,27.24,27.26,-88,1
1689171452,2023-07-12 16:17,100.00,991.05,1010.81,164,27.31,27.33,-89,1
1689171752,2023-07-12 16:22,100.00,991.09,1010.85,164,26.91,26.93,-87,1
1689172052,2023-07-12 16:27,100.00,991.15,1010.91,164,26.68,26.70,-89,1
1689172352,2023-07-12 16:32,100.00,991.11,1010.86,164,26.70,26.72,-88,1
1689172652,2023-07-12 16:37,100.00,991.21,1010.97,164,26.62,26.64,-87,1
1689172952,2023-07-12 16:42,100.00,991.24,1011.00,164,26.69,26.71,-89,1
1689173252,2023-07-12 16:47,100.00,991.21,1010.97,164,26.79,26.81,-88,1
1689173552,2023-07-12 16:52,100.00,991.17,1010.93,164,26.90,26.92,-89,1
1689173852,2023-07-12 16:57,100.00,991.14,1010.90,164,27.13,27.15,-89,1
1689174152,2023-07-12 17:02,100.00,991.17,1010.93,164,27.31,27.33,-88,1
1689174452,2023-07-12 17:07,100.00,991.13,1010.88,164,27.99,28.01,-90,1
1689174752,2023-07-12 17:12,100.00,991.03,1010.79,164,28.57,28.58,-90,1
1689175052,2023-07-12 17:17,100.00,990.88,1010.64,164,28.06,28.08,-88,1
1689175353,2023-07-12 17:22,100.00,990.71,1010.46,164,28.94,28.95,-89,1
1689175653,2023-07-12 17:27,98.05,990.64,1010.40,164,29.49,29.16,-89,1
1689175953,2023-07-12 17:32,96.19,990.77,1010.53,164,29.50,28.84,-89,1
1689176253,2023-07-12 17:37,95.54,990.70,1010.46,164,29.00,28.23,-89,1
1689176553,2023-07-12 17:42,97.36,990.73,1010.49,164,28.29,27.85,-89,1
1689176853,2023-07-12 17:47,98.42,990.69,1010.45,164,28.07,27.81,-89,1
1689177153,2023-07-12 17:52,98.00,990.65,1010.41,164,28.32,27.99,-88,1
1689177453,2023-07-12 17:57,100.00,990.63,1010.39,164,27.92,27.94,-89,1
1689177753,2023-07-12 18:02,100.00,990.53,1010.29,164,28.10,28.12,-90,1
1689178053,2023-07-12 18:07,100.00,990.42,1010.18,164,28.06,28.08,-89,1
1689178353,2023-07-12 18:12,100.00,990.41,1010.17,164,27.98,28.00,-89,1
1689178653,2023-07-12 18:17,95.66,990.34,1010.10,164,28.74,27.99,-88,1
1689178953,2023-07-12 18:22,94.51,990.25,1010.01,164,29.03,28.07,-90,1
1689179253,2023-07-12 18:27,90.71,990.30,1010.06,164,29.26,27.60,-89,1
1689179553,2023-07-12 18:32,86.22,990.40,1010.16,164,30.10,27.56,-90,1
1689179853,2023-07-12 18:37,88.19,990.24,1010.00,164,29.78,27.63,-89,1
1689180153,2023-07-12 18:42,91.30,990.26,1010.02,164,29.07,27.52,-89,1
1689180453,2023-07-12 18:47,90.18,990.32,1010.08,164,29.01,27.25,-89,1
1689180753,2023-07-12 18:52,88.49,990.28,1010.04,164,29.39,27.30,-89,1
1689181054,2023-07-12 18:57,86.14,990.14,1009.89,164,29.83,27.27,-90,1
1689181354,2023-07-12 19:02,83.64,990.26,1010.02,164,29.97,26.91,-89,1
1689181654,2023-07-12 19:07,85.56,990.44,1010.20,164,29.65,26.98,-90,1
1689181954,2023-07-12 19:12,90.44,990.53,1010.29,164,29.06,27.35,-89,1
1689182254,2023-07-12 19:17,93.17,990.56,1010.32,164,28.77,27.57,-89,1
1689182554,2023-07-12 19:22,98.79,990.75,1010.51,164,28.20,28.01,-89,1
1689182854,2023-07-12 19:27,100.00,990.80,1010.56,164,27.90,27.92,-88,1
1689183154,2023-07-12 19:32,100.00,990.80,1010.56,164,27.58,27.60,-88,1
1689183454,2023-07-12 19:37,100.00,990.95,1010.71,164,27.59,27.61,-90,1
1689183754,2023-07-12 19:42,100.00,990.96,1010.72,164,27.28,27.30,-89,1
1689184054,2023-07-12 19:47,100.00,991.09,1010.84,164,27.21,27.23,-90,1
1689184654,2023-07-12 19:57,100.00,992.39,1012.14,164,25.42,25.44,-88,1
1689184954,2023-07-12 20:02,100.00,992.72,1012.48,164,24.06,24.08,-86,1
1689185254,2023-07-12 20:07,100.00,992.74,1012.50,164,22.45,22.47,-89,1
1689185554,2023-07-12 20:12,100.00,992.77,1012.53,164,22.23,22.25,-91,1
1689185854,2023-07-12 20:17,100.00,992.68,1012.44,164,21.82,21.84,-89,1
1689186155,2023-07-12 20:22,100.00,992.68,1012.44,164,21.66,21.68,-88,1
1689186455,2023-07-12 20:27,100.00,992.69,1012.45,164,21.21,21.23,-88,1
1689186755,2023-07-12 20:32,100.00,992.63,1012.38,164,21.15,21.17,-89,1
1689187055,2023-07-12 20:37,100.00,992.61,1012.37,164,21.17,21.19,-90,1
1689187355,2023-07-12 20:42,100.00,992.62,1012.38,164,21.29,21.31,-88,1
1689187655,2023-07-12 20:47,100.00,992.59,1012.35,164,21.15,21.17,-89,1
1689187955,2023-07-12 20:52,100.00,992.60,1012.36,164,21.07,21.09,-90,1
1689188255,2023-07-12 20:57,100.00,992.42,1012.18,164,20.87,20.89,-89,1
1689188555,2023-07-12 21:02,100.00,992.44,1012.19,164,20.81,20.83,-89,1
1689188855,2023-07-12 21:07,100.00,992.84,1012.60,164,21.23,21.25,-89,1
1689189155,2023-07-12 21:12,100.00,993.50,1013.26,164,21.50,21.52,-89,1
1689189455,2023-07-12 21:17,100.00,993.38,1013.14,164,20.86,20.88,-91,1
1689189755,2023-07-12 21:22,100.00,993.24,1012.99,164,20.01,20.03,-91,1
1689190055,2023-07-12 21:27,100.00,993.24,1013.00,164,19.68,19.70,-91,1
1689190355,2023-07-12 21:32,100.00,993.28,1013.04,164,19.74,19.76,-90,1
1689190655,2023-07-12 21:37,100.00,993.27,1013.02,164,19.78,19.80,-90,1
1689190955,2023-07-12 21:42,100.00,993.29,1013.05,164,19.72,19.74,-90,1
1689191255,2023-07-12 21:47,100.00,993.38,1013.14,164,19.28,19.30,-90,1
1689191555,2023-07-12 21:52,100.00,993.36,1013.12,164,19.44,19.46,-90,1
1689191856,2023-07-12 21:57,100.00,993.24,1013.00,164,19.64,19.66,-91,1
1689192156,2023-07-12 22:02,100.00,993.12,1012.88,164,19.51,19.53,-91,1
1689192456,2023-07-12 22:07,100.00,993.25,1013.01,164,19.70,19.72,-92,1
1689192756,2023-07-12 22:12,100.00,993.49,1013.25,164,19.58,19.60,-91,1
1689193056,2023-07-12 22:17,100.00,993.69,1013.45,164,19.42,19.44,-91,1
1689193356,2023-07-12 22:22,100.00,993.59,1013.34,164,19.50,19.52,-90,1
1689193656,2023-07-12 22:27,100.00,993.53,1013.29,164,19.59,19.61,-91,1
1689193956,2023-07-12 22:32,100.00,993.49,1013.25,164,19.77,19.79,-92,1
1689194256,2023-07-12 22:37,100.00,993.50,1013.26,164,19.70,19.72,-90,1
1689194556,2023-07-12 22:42,100.00,993.54,1013.30,164,19.74,19.76,-90,1
1689194856,2023-07-12 22:47,100.00,993.57,1013.33,164,19.67,19.69,-91,1
1689195156,2023-07-12 22:52,100.00,993.64,1013.40,164,19.74,19.76,-91,1
1689195456,2023-07-12 22:57,100.00,993.70,1013.46,164,19.82,19.84,-90,1
1689195756,2023-07-12 23:02,100.00,993.63,1013.39,164,19.88,19.90,-90,1
1689196056,2023-07-12 23:07,100.00,993.58,1013.33,164,20.01,20.03,-90,1
1689196356,2023-07-12 23:12,100.00,993.67,1013.43,164,19.95,19.97,-91,1
1689196656,2023-07-12 23:17,100.00,993.73,1013.49,164,19.43,19.45,-91,1
1689196956,2023-07-12 23:22,100.00,993.86,1013.62,164,19.35,19.37,-91,1
1689197557,2023-07-12 23:32,100.00,993.92,1013.68,164,19.18,19.20,-91,1
1689198157,2023-07-12 23:42,100.00,993.80,1013.56,164,19.01,19.03,-90,1
1689198457,2023-07-12 23:47,100.00,993.85,1013.60,164,18.93,18.95,-90,1
1689199057,2023-07-12 23:57,100.00,993.93,1013.69,164,19.02,19.04,-90,1