1689199357,2023-07-13 00:02,100.00,993.99,1013.75,164,19.08,19.10,-90,1
1689199657,2023-07-13 00:07,100.00,994.04,1013.80,164,19.20,19.22,-91,1
1689199957,2023-07-13 00:12,100.00,994.07,1013.83,164,19.29,19.31,-91,1
1689200557,2023-07-13 00:22,100.00,994.08,1013.84,164,19.13,19.15,-91,1
1689200857,2023-07-13 00:27,100.00,994.02,1013.78,164,18.95,18.97,-90,1
1689201157,2023-07-13 00:32,100.00,993.97,1013.72,164,18.89,18.91,-91,1
1689201457,2023-07-13 00:37,100.00,994.03,1013.79,164,18.96,18.98,-90,1
1689201757,2023-07-13 00:42,100.00,994.06,1013.82,164,19.04,19.06,-91,1
1689202057,2023-07-13 00:47,100.00,994.20,1013.96,164,19.22,19.24,-91,1
1689202357,2023-07-13 00:52,100.00,994.22,1013.98,164,19.10,19.12,-90,1
1689202657,2023-07-13 00:57,100.00,994.23,1013.99,164,19.06,19.08,-89,1
1689202957,2023-07-13 01:02,100.00,994.31,1014.07,164,19.08,19.10,-91,1
1689203258,2023-07-13 01:07,100.00,994.30,1014.05,164,19.02,19.04,-91,1
1689203858,2023-07-13 01:17,100.00,994.36,1014.12,164,19.22,19.24,-90,1
1689204158,2023-07-13 01:22,100.00,994.36,1014.12,164,19.20,19.22,-90,1
1689204458,2023-07-13 01:27,100.00,994.22,1013.98,164,19.28,19.30,-90,1
1689204758,2023-07-13 01:32,100.00,994.17,1013.93,164,19.31,19.33,-91,1
1689205058,2023-07-13 01:37,100.00,994.13,1013.89,164,19.33,19.35,-90,1
1689205358,2023-07-13 01:42,100.00,994.06,1013.82,164,19.20,19.22,-90,1
1689205658,2023-07-13 01:47,100.00,994.15,1013.91,164,19.28,19.30,-90,1
1689205958,2023-07-13 01:52,100.00,994.20,1013.96,164,19.10,19.12,-91,1
1689206258,2023-07-13 01:57,100.00,994.12,1013.88,164,19.01,19.03,-91,1
1689206558,2023-07-13 02:02,100.00,994.05,1013.81,164,19.07,19.09,-91,1
1689206858,2023-07-13 02:07,100.00,994.07,1013.82,164,19.00,19.02,-90,1
1689207158,2023-07-13 02:12,100.00,994.11,1013.87,164,19.16,19.18,-89,1
1689207458,2023-07-13 02:17,100.00,994.06,1013.81,164,19.11,19.13,-89,1
1689207758,2023-07-13 02:22,100.00,994.02,1013.78,164,19.12,19.14,-90,1
1689208058,2023-07-13 02:27,100.00,994.03,1013.79,164,19.17,19.19,-90,1
1689208358,2023-07-13 02:32,100.00,994.05,1013.81,164,19.02,19.04,-89,1
1689208658,2023-07-13 02:37,100.00,994.02,1013.78,164,19.01,19.03,-88,1
1689208958,2023-07-13 02:42,100.00,994.01,1013.77,164,18.87,18.89,-88,1
1689209259,2023-07-13 02:47,100.00,994.05,1013.81,164,18.98,19.00,-88,1
1689209559,2023-07-13 02:52,100.00,994.09,1013.85,164,18.82,18.83,-88,1
1689209859,2023-07-13 02:57,100.00,994.08,1013.83,164,18.82,18.83,-89,1
1689210159,2023-07-13 03:02,100.00,994.02,1013.78,164,18.80,18.81,-89,1
1689210459,2023-07-13 03:07,100.00,994.02,1013.78,164,18.51,18.52,-90,1
1689210759,2023-07-13 03:12,100.00,994.02,1013.78,164,18.63,18.64,-88,1
1689211059,2023-07-13 03:17,100.00,994.11,1013.87,164,18.55,18.56,-90,1
1689211359,2023-07-13 03:22,100.00,993.97,1013.73,164,18.74,18.75,-89,1
1689211659,2023-07-13 03:27,100.00,993.89,1013.65,164,18.77,18.78,-89,1
1689211959,2023-07-13 03:32,100.00,993.89,1013.65,164,18.61,18.62,-89,1
1689212259,2023-07-13 03:37,100.00,993.92,1013.67,164,18.65,18.66,-88,1
1689212559,2023-07-13 03:42,100.00,993.97,1013.73,164,18.57,18.58,-89,1
1689212859,2023-07-13 03:47,100.00,994.06,1013.81,164,18.63,18.64,-88,1
1689213159,2023-07-13 03:52,100.00,994.04,1013.80,164,18.44,18.45,-88,1
1689213459,2023-07-13 03:57,100.00,994.15,1013.91,164,18.41,18.42,-89,1
1689213759,2023-07-13 04:02,100.00,994.15,1013.91,164,18.08,18.09,-89,1
1689214059,2023-07-13 04:07,100.00,994.21,1013.97,164,18.16,18.17,-89,1
1689214359,2023-07-13 04:12,100.00,994.21,1013.97,164,17.90,17.91,-90,1
1689214659,2023-07-13 04:17,100.00,994.29,1014.05,164,18.06,18.07,-89,1
1689214959,2023-07-13 04:22,100.00,994.31,1014.07,164,18.21,18.22,-88,1
1689215260,2023-07-13 04:27,100.00,994.20,1013.96,164,17.96,17.97,-90,1
1689215560,2023-07-13 04:32,100.00,994.21,1013.97,164,17.97,17.98,-89,1
1689215860,2023-07-13 04:37,100.00,994.21,1013.97,164,17.98,17.99,-89,1
1689216160,2023-07-13 04:42,100.00,994.16,1013.92,164,17.88,17.89,-89,1
1689216460,2023-07-13 04:47,100.00,994.23,1013.99,164,17.81,17.82,-89,1
1689216760,2023-07-13 04:52,100.00,994.29,1014.05,164,17.77,17.78,-90,1
1689217060,2023-07-13 04:57,100.00,994.30,1014.06,164,17.88,17.89,-90,1
1689217360,2023-07-13 05:02,100.00,994.24,1014.00,164,17.88,17.89,-89,1
1689217660,2023-07-13 05:07,100.00,994.26,1014.02,164,18.10,18.11,-90,1
1689217960,2023-07-13 05:12,100.00,994.18,1013.94,164,18.26,18.27,-90,1
1689218260,2023-07-13 05:17,100.00,994.19,1013.95,164,18.60,18.61,-90,1
1689218560,2023-07-13 05:22,100.00,994.19,1013.95,164,18.84,18.85,-88,1
1689218860,2023-07-13 05:27,100.00,994.06,1013.82,164,18.41,18.42,-89,1
1689219460,2023-07-13 05:37,100.00,994.10,1013.86,164,18.69,18.70,-89,1
1689219760,2023-07-13 05:42,100.00,994.20,1013.96,164,18.70,18.71,-89,1
1689220060,2023-07-13 05:47,100.00,994.23,1013.99,164,18.90,18.92,-89,1
1689220360,2023-07-13 05:52,100.00,994.34,1014.10,164,18.95,18.97,-90,1
1689220660,2023-07-13 05:57,100.00,994.37,1014.13,164,19.03,19.05,-85,1
1689220960,2023-07-13 06:02,100.00,994.41,1014.17,164,19.03,19.05,-85,1
1689221261,2023-07-13 06:07,100.00,994.46,1014.21,164,19.28,19.30,-86,1
1689221561,2023-07-13 06:12,100.00,994.44,1014.20,164,19.39,19.41,-85,1
1689221861,2023-07-13 06:17,100.00,994.44,1014.20,164,19.31,19.33,-86,1
1689222161,2023-07-13 06:22,100.00,994.51,1014.27,164,19.38,19.40,-86,1
1689222461,2023-07-13 06:27,100.00,994.52,1014.28,164,19.23,19.25,-87,1
1689222761,2023-07-13 06:32,100.00,994.56,1014.32,164,19.28,19.30,-87,1
1689223361,2023-07-13 06:42,100.00,994.58,1014.34,164,19.58,19.60,-86,1
1689223661,2023-07-13 06:47,100.00,994.51,1014.27,164,19.22,19.24,-88,1
1689223961,2023-07-13 06:52,100.00,994.57,1014.33,164,19.30,19.32,-87,1
1689224261,2023-07-13 06:57,100.00,994.62,1014.38,164,19.49,19.51,-87,1
1689224561,2023-07-13 07:02,100.00,994.73,1014.48,164,19.55,19.57,-86,1
1689224861,2023-07-13 07:07,100.00,994.84,1014.60,164,19.37,19.39,-87,1
1689225161,2023-07-13 07:12,100.00,994.96,1014.72,164,19.68,19.70,-87,1
1689225461,2023-07-13 07:17,100.00,994.99,1014.75,164,19.67,19.69,-84,1
1689225761,2023-07-13 07:22,100.00,995.02,1014.78,164,20.12,20.14,-87,1
1689226061,2023-07-13 07:27,100.00,994.97,1014.73,164,20.34,20.36,-86,1
1689226361,2023-07-13 07:32,100.00,994.86,1014.62,164,20.20,20.22,-86,1
1689226662,2023-07-13 07:37,100.00,994.80,1014.56,164,20.39,20.41,-86,1
1689226962,2023-07-13 07:42,100.00,994.77,1014.53,164,20.36,20.38,-88,1
1689227262,2023-07-13 07:47,100.00,994.65,1014.41,164,20.78,20.80,-88,1
1689227562,2023-07-13 07:52,100.00,994.63,1014.39,164,21.03,21.05,-89,1
1689227862,2023-07-13 07:57,100.00,994.67,1014.42,164,21.13,21.15,-88,1
1689228162,2023-07-13 08:02,100.00,994.58,1014.34,164,21.41,21.43,-86,1
1689229062,2023-07-13 08:17,100.00,994.47,1014.23,164,21.94,21.96,-86,1
1689229362,2023-07-13 08:22,100.00,994.50,1014.26,164,22.08,22.10,-86,1
1689229662,2023-07-13 08:27,100.00,994.58,1014.34,164,22.51,22.53,-84,1
1689229962,2023-07-13 08:32,100.00,994.52,1014.28,164,22.58,22.60,-85,1
1689230262,2023-07-13 08:37,100.00,994.33,1014.09,164,22.74,22.76,-84,1
1689230562,2023-07-13 08:42,100.00,994.39,1014.15,164,22.89,22.91,-86,1
1689230862,2023-07-13 08:47,100.00,994.27,1014.03,164,23.66,23.68,-86,1
1689231162,2023-07-13 08:52,100.00,994.27,1014.03,164,23.02,23.04,-86,1
1689231463,2023-07-13 08:57,100.00,994.32,1014.08,164,23.49,23.51,-85,1
1689231763,2023-07-13 09:02,100.00,994.25,1014.01,164,23.45,23.47,-87,1
1689232063,2023-07-13 09:07,100.00,994.22,1013.98,164,23.93,23.95,-87,1
1689232363,2023-07-13 09:12,100.00,994.17,1013.93,164,24.14,24.16,-87,1
1689232663,2023-07-13 09:17,100.00,994.11,1013.87,164,24.56,24.58,-87,1
1689232963,2023-07-13 09:22,100.00,994.10,1013.86,164,25.30,25.32,-85,1
1689233263,2023-07-13 09:27,100.00,994.02,1013.78,164,24.50,24.52,-85,1
1689233563,2023-07-13 09:32,100.00,994.10,1013.86,164,24.90,24.92,-87,1
1689233863,2023-07-13 09:37,100.00,994.07,1013.83,164,25.38,25.40,-86,1
1689234163,2023-07-13 09:42,100.00,994.08,1013.84,164,25.43,25.45,-85,1
1689234463,2023-07-13 09:47,100.00,993.97,1013.72,164,26.26,26.28,-85,1
1689234763,2023-07-13 09:52,100.00,993.97,1013.73,164,25.84,25.86,-86,1
1689235063,2023-07-13 09:57,100.00,993.92,1013.68,164,25.64,25.66,-85,1
1689235363,2023-07-13 10:02,100.00,994.05,1013.81,164,25.76,25.78,-84,1
1689235963,2023-07-13 10:12,100.00,994.24,1014.00,164,25.52,25.54,-84,1
1689236263,2023-07-13 10:17,100.00,994.32,1014.07,164,25.58,25.60,-83,1
1689236563,2023-07-13 10:22,100.00,994.36,1014.12,164,25.94,25.96,-85,1
1689236864,2023-07-13 10:27,100.00,994.40,1014.15,164,25.83,25.85,-85,1
1689237164,2023-07-13 10:32,100.00,994.30,1014.06,164,26.25,26.27,-85,1
1689237464,2023-07-13 10:37,100.00,994.23,1013.99,164,26.50,26.52,-86,1
1689237764,2023-07-13 10:42,100.00,994.19,1013.95,164,26.95,26.97,-85,1
1689238064,2023-07-13 10:47,100.00,994.16,1013.92,164,26.27,26.29,-85,1
1689238364,2023-07-13 10:52,100.00,994.07,1013.83,164,26.46,26.48,-85,1
1689238664,2023-07-13 10:57,100.00,994.08,1013.84,164,26.02,26.04,-85,1
1689238964,2023-07-13 11:02,100.00,994.10,1013.86,164,26.32,26.34,-84,1
1689239264,2023-07-13 11:07,100.00,994.16,1013.92,164,26.11,26.13,-85,1
1689239564,2023-07-13 11:12,100.00,994.31,1014.07,164,25.74,25.76,-84,1
1689239864,2023-07-13 11:17,100.00,994.52,1014.28,164,24.77,24.79,-84,1
1689240464,2023-07-13 11:27,100.00,994.63,1014.39,164,23.70,23.72,-83,1
1689240764,2023-07-13 11:32,100.00,994.76,1014.52,164,23.00,23.02,-84,1
1689241064,2023-07-13 11:37,100.00,994.83,1014.59,164,22.24,22.26,-88,1
1689241365,2023-07-13 11:42,100.00,994.77,1014.53,164,22.02,22.04,-86,1
1689241665,2023-07-13 11:47,100.00,994.68,1014.44,164,22.31,22.33,-85,1
1689241965,2023-07-13 11:52,100.00,994.87,1014.63,164,22.33,22.35,-83,1
1689242265,2023-07-13 11:57,100.00,994.91,1014.67,164,22.76,22.78,-85,1
1689242565,2023-07-13 12:02,100.00,994.83,1014.59,164,23.04,23.06,-84,1
1689242865,2023-07-13 12:07,100.00,994.78,1014.53,164,23.39,23.41,-84,1
1689243165,2023-07-13 12:12,100.00,994.77,1014.53,164,23.80,23.82,-85,1
1689243465,2023-07-13 12:17,100.00,994.66,1014.42,164,23.44,23.46,-88,1
1689243765,2023-07-13 12:22,100.00,994.59,1014.35,164,23.38,23.40,-86,1
1689244065,2023-07-13 12:27,100.00,994.41,1014.17,164,23.14,23.16,-85,1
1689244365,2023-07-13 12:32,100.00,994.40,1014.15,164,23.36,23.38,-86,1
1689244665,2023-07-13 12:37,100.00,994.52,1014.28,164,22.97,22.99,-86,1
1689244965,2023-07-13 12:42,100.00,994.62,1014.38,164,22.99,23.01,-90,1
1689245265,2023-07-13 12:47,100.00,994.59,1014.35,164,22.81,22.83,-89,1
1689245565,2023-07-13 12:52,100.00,994.81,1014.57,164,22.09,22.11,-90,1
1689245865,2023-07-13 12:57,100.00,994.86,1014.62,164,22.54,22.56,-90,1
1689246165,2023-07-13 13:02,100.00,994.81,1014.57,164,22.66,22.68,-89,1
1689246465,2023-07-13 13:07,100.00,994.85,1014.61,164,22.26,22.28,-91,1
1689246766,2023-07-13 13:12,100.00,994.87,1014.63,164,22.25,22.27,-90,1
1689247066,2023-07-13 13:17,100.00,994.97,1014.73,164,22.18,22.20,-91,1
1689247366,2023-07-13 13:22,100.00,995.08,1014.84,164,22.25,22.27,-90,1
1689247666,2023-07-13 13:27,100.00,995.13,1014.89,164,21.66,21.68,-90,1
1689247966,2023-07-13 13:32,100.00,995.24,1015.00,164,21.59,21.61,-90,1
1689248266,2023-07-13 13:37,100.00,995.24,1015.00,164,21.62,21.64,-88,1
1689248566,2023-07-13 13:42,100.00,995.34,1015.10,164,21.20,21.22,-88,1
1689248866,2023-07-13 13:47,100.00,995.47,1015.23,164,21.25,21.27,-88,1
1689249166,2023-07-13 13:52,100.00,995.49,1015.25,164,21.05,21.07,-88,1
1689249466,2023-07-13 13:57,100.00,995.53,1015.29,164,20.84,20.86,-88,1
1689249766,2023-07-13 14:02,100.00,995.59,1015.35,164,20.92,20.94,-89,1
1689250066,2023-07-13 14:07,100.00,995.60,1015.36,164,20.99,21.01,-90,1
1689250366,2023-07-13 14:12,100.00,995.65,1015.41,164,20.91,20.93,-90,1
1689250666,2023-07-13 14:17,100.00,995.69,1015.45,164,20.98,21.00,-90,1
1689250966,2023-07-13 14:22,100.00,995.72,1015.48,164,20.99,21.01,-89,1
1689251266,2023-07-13 14:27,100.00,995.75,1015.51,164,21.21,21.23,-91,1
1689251566,2023-07-13 14:32,100.00,995.70,1015.45,164,21.40,21.42,-89,1
1689251866,2023-07-13 14:37,100.00,995.65,1015.41,164,21.73,21.75,-89,1
1689252467,2023-07-13 14:47,100.00,995.76,1015.52,164,22.01,22.03,-90,1
1689252767,2023-07-13 14:52,100.00,995.73,1015.49,164,21.96,21.98,-88,1
1689253067,2023-07-13 14:57,100.00,995.72,1015.47,164,21.81,21.83,-90,1
1689253367,2023-07-13 15:02,100.00,995.72,1015.48,164,21.73,21.75,-90,1
1689253667,2023-07-13 15:07,100.00,995.67,1015.43,164,21.53,21.55,-89,1
1689253967,2023-07-13 15:12,100.00,995.70,1015.46,164,21.46,21.48,-89,1
1689254267,2023-07-13 15:17,100.00,995.67,1015.43,164,21.41,21.43,-89,1
1689254567,2023-07-13 15:22,100.00,995.59,1015.35,164,21.34,21.36,-89,1
1689254867,2023-07-13 15:27,100.00,995.48,1015.23,164,21.47,21.49,-89,1
1689255167,2023-07-13 15:32,100.00,995.54,1015.30,164,21.41,21.43,-87,1
1689255467,2023-07-13 15:37,100.00,995.77,1015.53,164,21.56,21.58,-89,1
1689255767,2023-07-13 15:42,100.00,995.72,1015.48,164,21.69,21.71,-88,1
1689256067,2023-07-13 15:47,100.00,995.80,1015.56,164,21.32,21.34,-89,1
1689256367,2023-07-13 15:52,100.00,995.93,1015.68,164,21.61,21.63,-89,1
1689256667,2023-07-13 15:57,100.00,995.99,1015.75,164,21.84,21.86,-90,1
1689256967,2023-07-13 16:02,100.00,996.01,1015.77,164,21.19,21.21,-89,1
1689257267,2023-07-13 16:07,100.00,996.01,1015.77,164,21.38,21.40,-89,1
1689257567,2023-07-13 16:12,100.00,996.03,1015.79,164,21.51,21.53,-91,1
1689257867,2023-07-13 16:17,100.00,995.93,1015.69,164,21.51,21.53,-89,1
1689258169,2023-07-13 16:22,100.00,995.98,1015.73,164,21.45,21.47,-90,1
1689258469,2023-07-13 16:27,100.00,996.09,1015.85,164,21.32,21.34,-90,1
1689258769,2023-07-13 16:32,100.00,996.17,1015.93,164,21.38,21.40,-90,1
1689259069,2023-07-13 16:37,100.00,996.19,1015.95,164,21.35,21.37,-90,1
1689259369,2023-07-13 16:42,100.00,996.22,1015.98,164,21.12,21.14,-90,1
1689259669,2023-07-13 16:47,100.00,996.20,1015.96,164,21.03,21.05,-91,1
1689259969,2023-07-13 16:52,100.00,996.19,1015.95,164,20.91,20.93,-89,1
1689260269,2023-07-13 16:57,100.00,996.25,1016.01,164,20.83,20.85,-89,1
1689260569,2023-07-13 17:02,100.00,996.29,1016.05,164,20.97,20.99,-91,1
1689260869,2023-07-13 17:07,100.00,996.33,1016.09,164,20.96,20.98,-90,1
1689261169,2023-07-13 17:12,100.00,996.36,1016.12,164,20.88,20.90,-89,1
1689261469,2023-07-13 17:17,100.00,996.42,1016.18,164,20.95,20.97,-90,1
1689261769,2023-07-13 17:22,100.00,996.43,1016.19,164,21.29,21.31,-89,1
1689262069,2023-07-13 17:27,100.00,996.31,1016.07,164,21.48,21.50,-89,1
1689262369,2023-07-13 17:32,100.00,996.25,1016.01,164,21.46,21.48,-91,1
1689262669,2023-07-13 17:37,100.00,996.17,1015.93,164,21.51,21.53,-90,1
1689262969,2023-07-13 17:42,100.00,996.20,1015.96,164,21.15,21.17,-91,1
1689263269,2023-07-13 17:47,100.00,996.19,1015.94,164,21.79,21.81,-90,1
1689263570,2023-07-13 17:52,100.00,996.08,1015.84,164,21.67,21.69,-89,1
1689263870,2023-07-13 17:57,100.00,996.14,1015.90,164,22.02,22.04,-90,1
1689264170,2023-07-13 18:02,100.00,996.04,1015.80,164,22.21,22.23,-91,1
1689264470,2023-07-13 18:07,100.00,996.02,1015.78,164,22.14,22.16,-90,1
1689264770,2023-07-13 18:12,100.00,996.08,1015.84,164,22.36,22.38,-90,1
1689265370,2023-07-13 18:22,100.00,996.04,1015.80,164,22.65,22.67,-90,1
1689265670,2023-07-13 18:27,100.00,996.08,1015.84,164,22.79,22.81,-89,1
1689265970,2023-07-13 18:32,100.00,996.04,1015.80,164,22.92,22.94,-90,1
1689266270,2023-07-13 18:37,100.00,996.09,1015.85,164,22.47,22.49,-89,1
1689266570,2023-07-13 18:42,100.00,996.26,1016.02,164,22.80,22.82,-89,1
1689266870,2023-07-13 18:47,100.00,996.38,1016.14,164,22.67,22.69,-89,1
1689267170,2023-07-13 18:52,100.00,996.38,1016.14,164,23.54,23.56,-90,1
1689267770,2023-07-13 19:02,100.00,996.50,1016.26,164,23.04,23.06,-89,1
1689268070,2023-07-13 19:07,100.00,996.52,1016.28,164,22.98,23.00,-89,1
1689268670,2023-07-13 19:17,100.00,996.39,1016.15,164,22.82,22.84,-89,1
1689268971,2023-07-13 19:22,100.00,996.29,1016.05,164,23.34,23.36,-89,1
1689269271,2023-07-13 19:27,100.00,996.20,1015.96,164,24.07,24.09,-89,1
1689269571,2023-07-13 19:32,100.00,996.21,1015.97,164,24.24,24.26,-90,1
1689269871,2023-07-13 19:37,100.00,996.34,1016.10,164,23.59,23.61,-89,1
1689270171,2023-07-13 19:42,100.00,996.40,1016.16,164,22.56,22.58,-91,1
1689270471,2023-07-13 19:47,100.00,996.36,1016.12,164,22.23,22.25,-90,1
1689270771,2023-07-13 19:52,100.00,996.47,1016.23,164,22.00,22.02,-89,1
1689271071,2023-07-13 19:57,100.00,996.42,1016.18,164,22.32,22.34,-89,1
1689271371,2023-07-13 20:02,100.00,996.53,1016.29,164,22.46,22.48,-89,1
1689271671,2023-07-13 20:07,100.00,996.67,1016.43,164,22.44,22.46,-90,1
1689271971,2023-07-13 20:12,100.00,996.65,1016.41,164,22.16,22.18,-90,1
1689272271,2023-07-13 20:17,100.00,996.63,1016.39,164,21.56,21.58,-90,1
1689272571,2023-07-13 20:22,100.00,996.71,1016.47,164,21.43,21.45,-90,1
1689272871,2023-07-13 20:27,100.00,996.71,1016.47,164,21.01,21.03,-90,1
1689273171,2023-07-13 20:32,100.00,996.88,1016.63,164,20.82,20.84,-90,1
1689273471,2023-07-13 20:37,100.00,996.83,1016.59,164,20.72,20.74,-91,1
1689273771,2023-07-13 20:42,100.00,996.99,1016.75,164,20.54,20.56,-90,1
1689274071,2023-07-13 20:47,100.00,997.02,1016.78,164,20.24,20.26,-90,1
1689274371,2023-07-13 20:52,100.00,997.05,1016.81,164,19.92,19.94,-92,1
1689274671,2023-07-13 20:57,100.00,997.16,1016.92,164,19.96,19.98,-90,1
1689274972,2023-07-13 21:02,100.00,997.11,1016.87,164,19.63,19.65,-90,1
1689275272,2023-07-13 21:07,100.00,997.18,1016.94,164,19.52,19.54,-91,1
1689275572,2023-07-13 21:12,100.00,997.28,1017.04,164,19.43,19.45,-89,1
1689275872,2023-07-13 21:17,100.00,997.32,1017.08,164,19.25,19.27,-90,1
1689276172,2023-07-13 21:22,100.00,997.37,1017.13,164,19.43,19.45,-90,1
1689276472,2023-07-13 21:27,100.00,997.44,1017.20,164,19.30,19.32,-91,1
1689276772,2023-07-13 21:32,100.00,997.46,1017.22,164,19.52,19.54,-91,1
1689277072,2023-07-13 21:37,100.00,997.50,1017.26,164,19.45,19.47,-89,1
1689277372,2023-07-13 21:42,100.00,997.48,1017.24,164,19.32,19.34,-91,1
1689277672,2023-07-13 21:47,100.00,997.48,1017.24,164,19.24,19.26,-91,1
1689277972,2023-07-13 21:52,100.00,997.47,1017.23,164,19.44,19.46,-90,1
1689278272,2023-07-13 21:57,100.00,997.50,1017.26,164,19.23,19.25,-90,1
1689278572,2023-07-13 22:02,100.00,997.44,1017.20,164,19.05,19.07,-91,1
1689278872,2023-07-13 22:07,100.00,997.55,1017.31,164,19.16,19.18,-90,1
1689279472,2023-07-13 22:17,100.00,997.53,1017.29,164,19.07,19.09,-90,1
1689279772,2023-07-13 22:22,100.00,997.56,1017.32,164,19.27,19.29,-89,1
1689280072,2023-07-13 22:27,100.00,997.57,1017.33,164,19.36,19.38,-90,1
1689280372,2023-07-13 22:32,100.00,997.64,1017.40,164,19.17,19.19,-89,1
1689280672,2023-07-13 22:37,100.00,997.77,1017.53,164,19.25,19.27,-89,1
1689280973,2023-07-13 22:42,100.00,997.69,1017.45,164,19.12,19.14,-90,1
1689281273,2023-07-13 22:47,100.00,997.63,1017.39,164,19.05,19.07,-89,1
1689281573,2023-07-13 22:52,100.00,997.67,1017.42,164,19.00,19.02,-89,1
1689281873,2023-07-13 22:57,100.00,997.65,1017.40,164,18.95,18.97,-91,1
1689282173,2023-07-13 23:02,100.00,997.68,1017.44,164,18.87,18.89,-89,1
1689282473,2023-07-13 23:07,100.00,997.66,1017.42,164,18.95,18.97,-89,1
1689282773,2023-07-13 23:12,100.00,997.67,1017.43,164,18.84,18.85,-90,1
1689283073,2023-07-13 23:17,100.00,997.60,1017.36,164,18.81,18.82,-89,1
1689283373,2023-07-13 23:22,100.00,997.56,1017.31,164,18.76,18.77,-90,1
1689283673,2023-07-13 23:27,100.00,997.63,1017.39,164,18.55,18.56,-90,1
1689283973,2023-07-13 23:32,100.00,997.64,1017.40,164,18.56,18.57,-89,1
1689284273,2023-07-13 23:37,100.00,997.69,1017.45,164,18.32,18.33,-89,1
1689284573,2023-07-13 23:42,100.00,997.62,1017.38,164,18.19,18.20,-89,1
1689284873,2023-07-13 23:47,100.00,997.56,1017.32,164,18.19,18.20,-91,1
1689285173,2023-07-13 23:52,100.00,997.47,1017.23,164,18.30,18.31,-89,1
1689285473,2023-07-13 23:57,100.00,997.48,1017.24,164,18.26,18.27,-89,1