1689285773,2023-07-14 00:02,100.00,997.40,1017.16,164,18.26,18.27,-91,1
1689286074,2023-07-14 00:07,100.00,997.39,1017.15,164,18.17,18.18,-89,1
1689286374,2023-07-14 00:12,100.00,997.38,1017.14,164,18.15,18.16,-90,1
1689286674,2023-07-14 00:17,100.00,997.43,1017.19,164,18.31,18.32,-91,1
1689286974,2023-07-14 00:22,100.00,997.40,1017.16,164,18.10,18.11,-90,1
1689287274,2023-07-14 00:27,100.00,997.51,1017.26,164,18.00,18.01,-90,1
1689287574,2023-07-14 00:32,100.00,997.40,1017.16,164,17.78,17.79,-90,1
1689287874,2023-07-14 00:37,100.00,997.38,1017.14,164,17.63,17.64,-90,1
1689288174,2023-07-14 00:42,100.00,997.37,1017.13,164,17.77,17.78,-89,1
1689288474,2023-07-14 00:47,100.00,997.33,1017.09,164,17.45,17.46,-91,1
1689288774,2023-07-14 00:52,100.00,997.34,1017.10,164,17.48,17.49,-90,1
1689289074,2023-07-14 00:57,100.00,997.42,1017.17,164,17.51,17.52,-91,1
1689289374,2023-07-14 01:02,100.00,997.44,1017.20,164,17.76,17.77,-89,1
1689289674,2023-07-14 01:07,100.00,997.42,1017.18,164,17.78,17.79,-89,1
1689289974,2023-07-14 01:12,100.00,997.43,1017.19,164,17.86,17.87,-89,1
1689290274,2023-07-14 01:17,100.00,997.41,1017.17,164,17.72,17.73,-90,1
1689290574,2023-07-14 01:22,100.00,997.45,1017.21,164,17.67,17.68,-89,1
1689290874,2023-07-14 01:27,100.00,997.49,1017.25,164,17.59,17.60,-90,1
1689291174,2023-07-14 01:32,100.00,997.53,1017.29,164,17.73,17.74,-89,1
1689291775,2023-07-14 01:42,100.00,997.64,1017.40,164,17.39,17.40,-90,1
1689292075,2023-07-14 01:47,100.00,997.66,1017.42,164,17.39,17.40,-90,1
1689292375,2023-07-14 01:52,100.00,997.67,1017.43,164,17.37,17.38,-90,1
1689292675,2023-07-14 01:57,100.00,997.74,1017.50,164,17.45,17.46,-89,1
1689292975,2023-07-14 02:02,100.00,997.72,1017.48,164,17.26,17.27,-89,1
1689293275,2023-07-14 02:07,100.00,997.76,1017.52,164,17.33,17.34,-89,1
1689293575,2023-07-14 02:12,100.00,997.76,1017.52,164,17.33,17.34,-91,1
1689293875,2023-07-14 02:17,100.00,997.72,1017.48,164,17.22,17.23,-91,1
1689294475,2023-07-14 02:27,100.00,997.74,1017.50,164,17.07,17.08,-89,1
1689294775,2023-07-14 02:32,100.00,997.80,1017.56,164,16.96,16.97,-89,1
1689295075,2023-07-14 02:37,100.00,997.81,1017.57,164,16.98,16.99,-89,1
1689295375,2023-07-14 02:42,100.00,997.90,1017.65,164,16.64,16.65,-90,1
1689295675,2023-07-14 02:47,100.00,998.00,1017.75,164,17.12,17.13,-90,1
1689295975,2023-07-14 02:52,100.00,997.97,1017.72,164,16.71,16.72,-90,1
1689296275,2023-07-14 02:57,100.00,997.94,1017.70,164,16.50,16.51,-90,1
1689296575,2023-07-14 03:02,100.00,998.00,1017.76,164,16.39,16.40,-89,1
1689296875,2023-07-14 03:07,100.00,997.99,1017.75,164,16.57,16.58,-89,1
1689297175,2023-07-14 03:12,100.00,998.07,1017.83,164,16.57,16.58,-89,1
1689297476,2023-07-14 03:17,100.00,998.09,1017.85,164,16.65,16.66,-90,1
1689297776,2023-07-14 03:22,100.00,998.05,1017.81,164,16.85,16.86,-90,1
1689298076,2023-07-14 03:27,100.00,998.01,1017.77,164,16.78,16.79,-89,1
1689298376,2023-07-14 03:32,100.00,998.01,1017.77,164,16.91,16.92,-89,1
1689298676,2023-07-14 03:37,100.00,998.01,1017.77,164,16.96,16.97,-89,1
1689298976,2023-07-14 03:42,100.00,998.13,1017.89,164,16.91,16.92,-90,1
1689299276,2023-07-14 03:47,100.00,998.15,1017.90,164,16.82,16.83,-90,1
1689299576,2023-07-14 03:52,100.00,998.11,1017.87,164,16.89,16.90,-89,1
1689300176,2023-07-14 04:02,100.00,998.23,1017.99,164,16.58,16.59,-89,1
1689300476,2023-07-14 04:07,100.00,998.30,1018.06,164,16.56,16.57,-90,1
1689300776,2023-07-14 04:12,100.00,998.43,1018.19,164,16.55,16.56,-91,1
1689301076,2023-07-14 04:17,100.00,998.57,1018.32,164,16.42,16.43,-90,1
1689301376,2023-07-14 04:22,100.00,998.65,1018.41,164,16.47,16.48,-88,1
1689301676,2023-07-14 04:27,100.00,998.70,1018.46,164,16.58,16.59,-90,1
1689301976,2023-07-14 04:32,100.00,998.76,1018.52,164,16.51,16.52,-90,1
1689302276,2023-07-14 04:37,100.00,998.71,1018.46,164,16.54,16.55,-90,1
1689302576,2023-07-14 04:42,100.00,998.78,1018.54,164,16.40,16.41,-90,1
1689302876,2023-07-14 04:47,100.00,998.88,1018.64,164,16.43,16.44,-89,1
1689303176,2023-07-14 04:52,100.00,998.85,1018.61,164,16.46,16.47,-89,1
1689303477,2023-07-14 04:57,100.00,998.84,1018.60,164,16.48,16.49,-89,1
1689303777,2023-07-14 05:02,100.00,998.91,1018.67,164,16.50,16.51,-89,1
1689304077,2023-07-14 05:07,100.00,998.91,1018.67,164,16.54,16.55,-90,1
1689304377,2023-07-14 05:12,100.00,998.90,1018.66,164,16.52,16.53,-91,1
1689304677,2023-07-14 05:17,100.00,998.94,1018.70,164,16.65,16.66,-88,1
1689304977,2023-07-14 05:22,100.00,998.90,1018.65,164,16.88,16.89,-90,1
1689305277,2023-07-14 05:27,100.00,998.90,1018.66,164,17.12,17.13,-88,1
1689305577,2023-07-14 05:32,100.00,998.90,1018.66,164,17.16,17.17,-90,1
1689306177,2023-07-14 05:42,100.00,998.93,1018.69,164,17.28,17.29,-90,1
1689306477,2023-07-14 05:47,100.00,998.94,1018.70,164,17.57,17.58,-88,1
1689306777,2023-07-14 05:52,100.00,999.01,1018.77,164,17.48,17.49,-89,1
1689307077,2023-07-14 05:57,100.00,999.08,1018.84,164,17.81,17.82,-89,1
1689307377,2023-07-14 06:02,100.00,999.07,1018.83,164,17.76,17.77,-90,1
1689307677,2023-07-14 06:07,100.00,999.09,1018.85,164,17.77,17.78,-87,1
1689307977,2023-07-14 06:12,100.00,999.10,1018.86,164,17.96,17.97,-86,1
1689308277,2023-07-14 06:17,100.00,999.09,1018.84,164,18.01,18.02,-87,1
1689308577,2023-07-14 06:22,100.00,999.09,1018.85,164,18.11,18.12,-87,1
1689308877,2023-07-14 06:27,100.00,999.09,1018.85,164,18.53,18.54,-87,1
1689309177,2023-07-14 06:32,100.00,999.11,1018.86,164,18.68,18.69,-86,1
1689309478,2023-07-14 06:37,100.00,999.10,1018.86,164,18.70,18.71,-87,1
1689309778,2023-07-14 06:42,100.00,999.22,1018.98,164,18.58,18.59,-86,1
1689310078,2023-07-14 06:47,100.00,999.32,1019.08,164,18.30,18.31,-87,1
1689310378,2023-07-14 06:52,100.00,999.37,1019.13,164,18.45,18.46,-87,1
1689310678,2023-07-14 06:57,100.00,999.42,1019.18,164,18.43,18.44,-86,1
1689310978,2023-07-14 07:02,100.00,999.41,1019.17,164,18.71,18.72,-88,1
1689311278,2023-07-14 07:07,100.00,999.47,1019.23,164,18.89,18.91,-86,1
1689311578,2023-07-14 07:12,100.00,999.47,1019.23,164,18.95,18.97,-87,1
1689311878,2023-07-14 07:17,100.00,999.50,1019.26,164,18.99,19.01,-85,1
1689312178,2023-07-14 07:22,100.00,999.55,1019.31,164,19.22,19.24,-85,1
1689312478,2023-07-14 07:27,100.00,999.54,1019.30,164,19.29,19.31,-85,1
1689312778,2023-07-14 07:32,100.00,999.54,1019.30,164,19.37,19.39,-86,1
1689313078,2023-07-14 07:37,100.00,999.53,1019.29,164,19.60,19.62,-85,1
1689313378,2023-07-14 07:42,100.00,999.57,1019.33,164,19.72,19.74,-86,1
1689313678,2023-07-14 07:47,100.00,999.63,1019.39,164,19.84,19.86,-85,1
1689313978,2023-07-14 07:52,100.00,999.63,1019.39,164,20.01,20.03,-85,1
1689314278,2023-07-14 07:57,100.00,999.57,1019.33,164,20.13,20.15,-83,1
1689314578,2023-07-14 08:02,100.00,999.55,1019.31,164,20.33,20.35,-85,1
1689314878,2023-07-14 08:07,100.00,999.52,1019.28,164,20.57,20.59,-84,1
1689315178,2023-07-14 08:12,100.00,999.55,1019.31,164,20.91,20.93,-85,1
1689315479,2023-07-14 08:17,100.00,999.51,1019.26,164,21.34,21.36,-84,1
1689316079,2023-07-14 08:27,100.00,999.51,1019.27,164,21.41,21.43,-84,1
1689316379,2023-07-14 08:32,100.00,999.45,1019.21,164,21.40,21.42,-83,1
1689316679,2023-07-14 08:37,100.00,999.42,1019.18,164,21.67,21.69,-85,1
1689316979,2023-07-14 08:42,100.00,999.38,1019.14,164,21.64,21.66,-85,1
1689317279,2023-07-14 08:47,100.00,999.36,1019.11,164,21.97,21.99,-84,1
1689317579,2023-07-14 08:52,100.00,999.29,1019.05,164,21.97,21.99,-85,1
1689317879,2023-07-14 08:57,100.00,999.41,1019.17,164,22.08,22.10,-85,1
1689318179,2023-07-14 09:02,100.00,999.37,1019.13,164,22.17,22.19,-84,1
1689318479,2023-07-14 09:07,100.00,999.39,1019.15,164,22.20,22.22,-83,1
1689318779,2023-07-14 09:12,100.00,999.36,1019.12,164,22.63,22.65,-85,1
1689319079,2023-07-14 09:17,100.00,999.38,1019.14,164,22.53,22.55,-84,1
1689319379,2023-07-14 09:22,100.00,999.40,1019.16,164,22.77,22.79,-84,1
1689319679,2023-07-14 09:27,98.13,999.40,1019.16,164,22.86,22.57,-84,1
1689319979,2023-07-14 09:32,93.79,999.40,1019.16,164,22.63,21.59,-84,1
1689320279,2023-07-14 09:37,93.79,999.43,1019.19,164,23.06,22.02,-84,1
1689320579,2023-07-14 09:42,92.26,999.41,1019.17,164,23.04,21.73,-84,1
1689320879,2023-07-14 09:47,90.73,999.44,1019.20,164,23.30,21.72,-82,1
1689321179,2023-07-14 09:52,88.80,999.40,1019.16,164,23.22,21.28,-86,1
1689321480,2023-07-14 09:58,87.42,999.37,1019.13,164,23.37,21.18,-85,1
1689321780,2023-07-14 10:03,85.81,999.47,1019.23,164,23.54,21.04,-83,1
1689322080,2023-07-14 10:08,85.61,999.47,1019.22,164,23.32,20.79,-83,1
1689322380,2023-07-14 10:13,79.27,999.44,1019.20,164,23.26,19.49,-84,1
1689322680,2023-07-14 10:18,77.54,999.40,1019.16,164,23.68,19.54,-85,1
1689322980,2023-07-14 10:23,79.07,999.38,1019.14,164,23.75,19.92,-85,1
1689323280,2023-07-14 10:28,72.25,999.44,1019.20,164,24.00,18.71,-85,1
1689323580,2023-07-14 10:33,68.31,999.45,1019.20,164,24.23,18.04,-85,1
1689323880,2023-07-14 10:38,66.38,999.47,1019.23,164,24.06,17.42,-85,1
1689324180,2023-07-14 10:43,68.27,999.43,1019.19,164,24.33,18.13,-84,1
1689324480,2023-07-14 10:48,65.92,999.45,1019.21,164,23.91,17.17,-85,1
1689324780,2023-07-14 10:53,64.11,999.42,1019.18,164,24.10,16.91,-85,1
1689325080,2023-07-14 10:58,66.08,999.40,1019.16,164,24.74,18.00,-83,1
1689325380,2023-07-14 11:03,60.91,999.47,1019.23,164,24.78,16.75,-86,1
1689325681,2023-07-14 11:08,58.40,999.49,1019.25,164,24.72,16.03,-84,1
1689325981,2023-07-14 11:13,58.99,999.40,1019.16,164,24.78,16.24,-85,1
1689326281,2023-07-14 11:18,59.60,999.42,1019.18,164,24.82,16.44,-85,1
1689326581,2023-07-14 11:23,59.86,999.45,1019.21,164,25.22,16.88,-85,1
1689326881,2023-07-14 11:28,58.31,999.42,1019.18,164,25.13,16.39,-84,1
1689327181,2023-07-14 11:33,57.54,999.50,1019.26,164,24.98,16.04,-88,1
1689327481,2023-07-14 11:38,57.64,999.39,1019.15,164,25.26,16.33,-84,1
1689327781,2023-07-14 11:43,53.41,999.29,1019.05,164,25.14,15.03,-85,1
1689328081,2023-07-14 11:48,52.14,999.24,1019.00,164,25.31,14.81,-86,1
1689328381,2023-07-14 11:53,53.18,999.25,1019.01,164,25.71,15.49,-85,1
1689328681,2023-07-14 11:58,50.51,999.25,1019.01,164,25.64,14.62,-83,1
1689328981,2023-07-14 12:03,51.86,999.21,1018.97,164,25.55,14.94,-88,1
1689329281,2023-07-14 12:08,50.40,999.15,1018.91,164,25.33,14.30,-83,1
1689329581,2023-07-14 12:13,49.82,999.13,1018.89,164,25.41,14.19,-85,1
1689329881,2023-07-14 12:18,54.01,999.02,1018.78,164,25.05,15.12,-83,1
1689330182,2023-07-14 12:23,48.54,998.97,1018.73,164,26.04,14.37,-85,1
1689330482,2023-07-14 12:28,43.81,999.05,1018.81,164,26.19,12.93,-83,1
1689330782,2023-07-14 12:33,46.74,998.94,1018.70,164,25.96,13.72,-84,1
1689331082,2023-07-14 12:38,45.62,998.96,1018.72,164,26.08,13.45,-84,1
1689331382,2023-07-14 12:43,44.04,998.90,1018.66,164,26.33,13.14,-87,1
1689331682,2023-07-14 12:48,45.72,998.82,1018.57,164,26.07,13.48,-88,1
1689331982,2023-07-14 12:53,46.53,998.74,1018.49,164,25.94,13.63,-84,1
1689332285,2023-07-14 12:58,45.42,998.79,1018.55,164,26.43,13.70,-85,1
1689332585,2023-07-14 13:03,45.16,998.78,1018.53,164,25.98,13.21,-84,1
1689332885,2023-07-14 13:08,46.59,998.82,1018.58,164,26.03,13.73,-84,1
1689333185,2023-07-14 13:13,46.72,998.73,1018.49,164,25.91,13.66,-83,1
1689333485,2023-07-14 13:18,43.51,998.72,1018.48,164,26.20,12.84,-84,1
1689333785,2023-07-14 13:23,43.16,998.66,1018.42,164,27.08,13.50,-86,1
1689334085,2023-07-14 13:28,42.30,998.67,1018.43,164,27.24,13.34,-87,1
1689334385,2023-07-14 13:33,41.41,998.58,1018.34,164,26.96,12.76,-87,1
1689334685,2023-07-14 13:38,41.53,998.68,1018.44,164,26.96,12.81,-87,1
1689334985,2023-07-14 13:43,41.16,998.79,1018.55,164,26.88,12.60,-88,1
1689335286,2023-07-14 13:48,40.79,998.71,1018.47,164,26.70,12.30,-88,1
1689335586,2023-07-14 13:53,40.95,998.65,1018.41,164,26.87,12.51,-87,1
1689335886,2023-07-14 13:58,42.24,998.62,1018.38,164,27.32,13.39,-86,1
1689336186,2023-07-14 14:03,40.73,998.70,1018.46,164,27.36,12.87,-87,1
1689336486,2023-07-14 14:08,40.97,998.56,1018.32,164,27.43,13.02,-88,1
1689336786,2023-07-14 14:13,41.49,998.57,1018.32,164,27.83,13.57,-88,1
1689337086,2023-07-14 14:18,41.79,998.59,1018.35,164,27.30,13.21,-88,1
1689337386,2023-07-14 14:23,44.17,998.62,1018.38,164,26.86,13.66,-88,1
1689337686,2023-07-14 14:28,42.25,998.51,1018.27,164,27.04,13.14,-86,1
1689337986,2023-07-14 14:33,40.48,998.48,1018.24,164,26.81,12.28,-85,1
1689338286,2023-07-14 14:38,43.15,998.56,1018.32,164,26.53,13.01,-85,1
1689338586,2023-07-14 14:43,43.14,998.51,1018.27,164,26.48,12.96,-87,1
1689338886,2023-07-14 14:48,42.08,998.56,1018.32,164,27.36,13.37,-86,1
1689339186,2023-07-14 14:53,40.61,998.46,1018.22,164,26.51,12.06,-87,1
1689339486,2023-07-14 14:58,40.45,998.37,1018.13,164,26.23,11.75,-88,1
1689339786,2023-07-14 15:03,41.23,998.32,1018.08,164,26.52,12.30,-87,1
1689340086,2023-07-14 15:08,42.05,998.47,1018.23,164,26.62,12.69,-87,1
1689340387,2023-07-14 15:13,41.10,998.38,1018.14,164,26.75,12.46,-88,1
1689340687,2023-07-14 15:18,41.80,998.39,1018.14,164,26.57,12.56,-87,1
1689340987,2023-07-14 15:23,40.74,998.42,1018.18,164,26.30,11.92,-87,1
1689341287,2023-07-14 15:28,40.91,998.37,1018.13,164,26.26,11.95,-87,1
1689341587,2023-07-14 15:33,38.48,998.30,1018.06,164,27.35,11.99,-87,1
1689341887,2023-07-14 15:38,41.02,998.30,1018.06,164,26.97,12.63,-87,1
1689342187,2023-07-14 15:43,40.56,998.27,1018.03,164,27.43,12.87,-87,1
1689342487,2023-07-14 15:48,39.24,998.23,1017.99,164,27.16,12.12,-86,1
1689342787,2023-07-14 15:53,40.12,998.16,1017.92,164,27.42,12.69,-87,1
1689343087,2023-07-14 15:58,38.14,998.09,1017.85,164,27.70,12.17,-87,1
1689343387,2023-07-14 16:03,37.07,998.22,1017.98,164,27.44,11.51,-87,1
1689343687,2023-07-14 16:08,35.99,998.16,1017.92,164,27.22,10.87,-87,1
1689343987,2023-07-14 16:13,35.82,998.11,1017.87,164,28.08,11.56,-87,1
1689344287,2023-07-14 16:18,37.15,998.12,1017.88,164,27.15,11.29,-86,1
1689344587,2023-07-14 16:23,37.98,998.11,1017.86,164,26.89,11.39,-87,1
1689344887,2023-07-14 16:28,36.29,998.03,1017.79,164,26.96,10.76,-87,1
1689345187,2023-07-14 16:33,34.85,998.03,1017.79,164,27.36,10.51,-88,1
1689345487,2023-07-14 16:38,35.51,997.98,1017.74,164,27.39,10.82,-87,1
1689345788,2023-07-14 16:43,36.22,997.98,1017.74,164,27.45,11.17,-86,1
1689346088,2023-07-14 16:48,35.11,998.02,1017.78,164,28.00,11.18,-86,1
1689346388,2023-07-14 16:53,35.15,997.97,1017.73,164,28.05,11.24,-87,1
1689346688,2023-07-14 16:58,34.56,997.96,1017.72,164,28.36,11.26,-87,1
1689346988,2023-07-14 17:03,34.52,997.89,1017.65,164,28.52,11.38,-87,1
1689347288,2023-07-14 17:08,33.17,997.90,1017.66,164,28.64,10.89,-87,1
1689347588,2023-07-14 17:13,32.63,997.83,1017.59,164,28.68,10.67,-87,1
1689347888,2023-07-14 17:18,33.19,997.83,1017.59,164,29.21,11.39,-87,1
1689348188,2023-07-14 17:23,35.12,997.85,1017.60,164,28.61,11.72,-87,1
1689348488,2023-07-14 17:28,33.31,997.80,1017.56,164,28.99,11.26,-87,1
1689348788,2023-07-14 17:33,34.31,997.80,1017.56,164,28.54,11.31,-87,1
1689349088,2023-07-14 17:38,33.92,997.85,1017.60,164,29.13,11.65,-86,1
1689349388,2023-07-14 17:43,35.34,997.85,1017.61,164,28.36,11.60,-86,1
1689349688,2023-07-14 17:48,35.88,997.81,1017.57,164,28.34,11.81,-87,1
1689349988,2023-07-14 17:53,35.15,997.78,1017.54,164,28.33,11.49,-88,1
1689350288,2023-07-14 17:58,35.80,997.81,1017.57,164,28.37,11.80,-86,1
1689350588,2023-07-14 18:03,35.12,997.85,1017.61,164,28.39,11.53,-88,1
1689350888,2023-07-14 18:08,38.05,997.86,1017.62,164,27.20,11.69,-87,1
1689351189,2023-07-14 18:13,37.38,997.91,1017.67,164,27.78,11.94,-87,1
1689351489,2023-07-14 18:18,38.53,997.86,1017.62,164,26.84,11.56,-86,1
1689351789,2023-07-14 18:23,39.60,997.88,1017.64,164,27.04,12.15,-86,1
1689352089,2023-07-14 18:28,39.84,997.86,1017.62,164,26.99,12.20,-86,1
1689352389,2023-07-14 18:33,38.52,997.84,1017.60,164,27.82,12.43,-86,1
1689352689,2023-07-14 18:38,37.89,997.81,1017.57,164,27.78,12.14,-86,1
1689352989,2023-07-14 18:43,37.85,997.75,1017.51,164,27.77,12.12,-87,1
1689353289,2023-07-14 18:48,38.36,997.70,1017.46,164,27.79,12.34,-86,1
1689353589,2023-07-14 18:53,38.31,997.72,1017.48,164,28.34,12.80,-86,1
1689353889,2023-07-14 18:58,37.57,997.69,1017.45,164,28.16,12.35,-87,1
1689354189,2023-07-14 19:03,36.44,997.68,1017.44,164,29.01,12.64,-87,1
1689354489,2023-07-14 19:08,38.31,997.71,1017.47,164,28.36,12.82,-87,1
1689354789,2023-07-14 19:13,38.44,997.72,1017.48,164,28.55,13.04,-87,1
1689355089,2023-07-14 19:18,36.98,997.77,1017.53,164,28.46,12.37,-86,1
1689355389,2023-07-14 19:23,37.38,997.76,1017.52,164,28.44,12.52,-87,1
1689355689,2023-07-14 19:28,36.16,997.68,1017.44,164,28.75,12.29,-87,1
1689355989,2023-07-14 19:33,35.82,997.69,1017.45,164,28.99,12.36,-87,1
1689356289,2023-07-14 19:38,36.36,997.71,1017.47,164,28.60,12.24,-86,1
1689356590,2023-07-14 19:43,35.78,997.70,1017.46,164,28.83,12.20,-88,1
1689356890,2023-07-14 19:48,36.44,997.71,1017.47,164,28.51,12.19,-87,1
1689357190,2023-07-14 19:53,36.44,997.72,1017.47,164,28.28,11.99,-86,1
1689357490,2023-07-14 19:58,38.05,997.75,1017.51,164,27.83,12.25,-87,1
1689357790,2023-07-14 20:03,38.28,997.83,1017.59,164,27.73,12.25,-87,1
1689358090,2023-07-14 20:08,39.15,997.81,1017.57,164,27.47,12.36,-87,1
1689358390,2023-07-14 20:13,40.28,997.88,1017.64,164,27.02,12.39,-86,1
1689358690,2023-07-14 20:18,42.62,997.87,1017.63,164,26.38,12.68,-86,1
1689358990,2023-07-14 20:23,42.58,997.86,1017.62,164,26.00,12.33,-86,1
1689359290,2023-07-14 20:28,44.56,997.95,1017.70,164,25.23,12.32,-86,1
1689359590,2023-07-14 20:33,47.12,997.97,1017.73,164,24.76,12.75,-86,1
1689359890,2023-07-14 20:38,48.61,998.00,1017.76,164,24.39,12.88,-86,1
1689360190,2023-07-14 20:43,54.64,998.04,1017.80,164,24.04,14.36,-86,1
1689360490,2023-07-14 20:48,60.07,998.08,1017.84,164,23.62,15.44,-86,1
1689360790,2023-07-14 20:53,70.17,998.11,1017.87,164,23.41,17.68,-86,1
1689361090,2023-07-14 20:58,84.09,998.12,1017.88,164,22.92,20.11,-86,1
1689361390,2023-07-14 21:03,91.44,998.15,1017.91,164,22.51,21.06,-86,1
1689361690,2023-07-14 21:08,94.37,998.18,1017.94,164,22.20,21.27,-87,1
1689361991,2023-07-14 21:13,100.00,998.23,1017.99,164,21.82,21.84,-86,1
1689362291,2023-07-14 21:18,100.00,998.26,1018.02,164,21.23,21.25,-87,1
1689362891,2023-07-14 21:28,100.00,998.21,1017.97,164,20.62,20.64,-86,1
1689363191,2023-07-14 21:33,100.00,998.26,1018.02,164,20.44,20.46,-86,1
1689363491,2023-07-14 21:38,100.00,998.25,1018.00,164,20.43,20.45,-87,1
1689363791,2023-07-14 21:43,100.00,998.26,1018.02,164,20.41,20.43,-86,1
1689364091,2023-07-14 21:48,100.00,998.24,1017.99,164,20.31,20.33,-86,1
1689364391,2023-07-14 21:53,100.00,998.29,1018.05,164,20.43,20.45,-86,1
1689364691,2023-07-14 21:58,100.00,998.25,1018.01,164,20.00,20.02,-86,1
1689364991,2023-07-14 22:03,100.00,998.25,1018.01,164,19.93,19.95,-86,1
1689365291,2023-07-14 22:08,100.00,998.28,1018.04,164,19.75,19.77,-86,1
1689365591,2023-07-14 22:13,100.00,998.36,1018.12,164,19.63,19.65,-85,1
1689365891,2023-07-14 22:18,100.00,998.38,1018.13,164,19.52,19.54,-87,1
1689366491,2023-07-14 22:28,100.00,998.34,1018.10,164,19.35,19.37,-86,1
1689367091,2023-07-14 22:38,100.00,998.39,1018.15,164,18.88,18.90,-86,1
1689367391,2023-07-14 22:43,100.00,998.39,1018.15,164,18.89,18.91,-85,1
1689367691,2023-07-14 22:48,100.00,998.36,1018.11,164,18.93,18.95,-86,1
1689367992,2023-07-14 22:53,100.00,998.31,1018.06,164,18.92,18.94,-87,1
1689368292,2023-07-14 22:58,100.00,998.28,1018.04,164,18.78,18.79,-86,1
1689368592,2023-07-14 23:03,100.00,998.34,1018.10,164,18.48,18.49,-86,1
1689368892,2023-07-14 23:08,100.00,998.39,1018.15,164,18.41,18.42,-87,1
1689369192,2023-07-14 23:13,100.00,998.41,1018.17,164,18.59,18.60,-86,1
1689369492,2023-07-14 23:18,100.00,998.44,1018.20,164,18.58,18.59,-85,1
1689369792,2023-07-14 23:23,100.00,998.40,1018.16,164,18.34,18.35,-86,1
1689370092,2023-07-14 23:28,100.00,998.42,1018.18,164,18.02,18.03,-87,1
1689370392,2023-07-14 23:33,100.00,998.39,1018.15,164,18.21,18.22,-87,1
1689370692,2023-07-14 23:38,100.00,998.41,1018.17,164,18.55,18.56,-86,1
1689370992,2023-07-14 23:43,100.00,998.46,1018.22,164,18.59,18.60,-87,1
1689371292,2023-07-14 23:48,100.00,998.35,1018.10,164,18.32,18.33,-86,1
1689371592,2023-07-14 23:53,100.00,998.34,1018.09,164,18.07,18.08,-87,1
1689371892,2023-07-14 23:58,100.00,998.37,1018.13,164,17.97,17.98,-87,1