1689372192,2023-07-15 00:03,100.00,998.37,1018.12,164,17.78,17.79,-87,1
1689372492,2023-07-15 00:08,100.00,998.37,1018.13,164,17.66,17.67,-86,1
1689373092,2023-07-15 00:18,100.00,998.45,1018.21,164,17.62,17.63,-87,1
1689373392,2023-07-15 00:23,100.00,998.44,1018.20,164,17.68,17.69,-86,1
1689373693,2023-07-15 00:28,100.00,998.47,1018.23,164,17.66,17.67,-86,1
1689373993,2023-07-15 00:33,100.00,998.47,1018.23,164,17.63,17.64,-86,1
1689374293,2023-07-15 00:38,100.00,998.49,1018.25,164,17.69,17.70,-87,1
1689374593,2023-07-15 00:43,100.00,998.52,1018.28,164,17.83,17.84,-86,1
1689375193,2023-07-15 00:53,100.00,998.52,1018.28,164,17.55,17.56,-87,1
1689375793,2023-07-15 01:03,100.00,998.56,1018.32,164,17.19,17.20,-87,1
1689376093,2023-07-15 01:08,100.00,998.53,1018.29,164,16.88,16.89,-88,1
1689376393,2023-07-15 01:13,100.00,998.54,1018.30,164,16.95,16.96,-87,1
1689376693,2023-07-15 01:18,100.00,998.54,1018.29,164,17.14,17.15,-87,1
1689377593,2023-07-15 01:33,100.00,998.58,1018.34,164,16.85,16.86,-86,1
1689377893,2023-07-15 01:38,100.00,998.57,1018.33,164,17.05,17.06,-86,1
1689378193,2023-07-15 01:43,100.00,998.62,1018.38,164,17.23,17.24,-86,1
1689378493,2023-07-15 01:48,100.00,998.63,1018.39,164,17.25,17.26,-86,1
1689378793,2023-07-15 01:53,100.00,998.61,1018.37,164,17.18,17.19,-87,1
1689379093,2023-07-15 01:58,100.00,998.59,1018.35,164,17.01,17.02,-87,1
1689379394,2023-07-15 02:03,100.00,998.56,1018.31,164,17.13,17.14,-87,1
1689379694,2023-07-15 02:08,100.00,998.52,1018.28,164,17.35,17.36,-86,1
1689379994,2023-07-15 02:13,100.00,998.51,1018.27,164,17.02,17.03,-87,1
1689380294,2023-07-15 02:18,100.00,998.54,1018.30,164,17.16,17.17,-87,1
1689380594,2023-07-15 02:23,100.00,998.51,1018.27,164,17.02,17.03,-86,1
1689380894,2023-07-15 02:28,100.00,998.49,1018.25,164,16.90,16.91,-87,1
1689381194,2023-07-15 02:33,100.00,998.46,1018.22,164,16.72,16.73,-87,1
1689381494,2023-07-15 02:38,100.00,998.51,1018.27,164,17.02,17.03,-86,1
1689381794,2023-07-15 02:43,100.00,998.45,1018.21,164,16.89,16.90,-87,1
1689382094,2023-07-15 02:48,100.00,998.48,1018.24,164,16.88,16.89,-86,1
1689382394,2023-07-15 02:53,100.00,998.45,1018.21,164,16.70,16.71,-86,1
1689382694,2023-07-15 02:58,100.00,998.47,1018.23,164,17.00,17.01,-87,1
1689382994,2023-07-15 03:03,100.00,998.40,1018.16,164,16.83,16.84,-87,1
1689383594,2023-07-15 03:13,100.00,998.33,1018.09,164,17.02,17.03,-87,1
1689383894,2023-07-15 03:18,100.00,998.26,1018.02,164,16.69,16.70,-86,1
1689384194,2023-07-15 03:23,100.00,998.22,1017.98,164,16.69,16.70,-86,1
1689384794,2023-07-15 03:33,100.00,998.19,1017.95,164,16.58,16.59,-86,1
1689385094,2023-07-15 03:38,100.00,998.17,1017.93,164,16.60,16.61,-87,1
1689385395,2023-07-15 03:43,100.00,998.19,1017.95,164,16.72,16.73,-87,1
1689385695,2023-07-15 03:48,100.00,998.19,1017.95,164,16.76,16.77,-86,1
1689385995,2023-07-15 03:53,100.00,998.21,1017.97,164,16.80,16.81,-86,1
1689386295,2023-07-15 03:58,100.00,998.18,1017.94,164,16.58,16.59,-88,1
1689386895,2023-07-15 04:08,100.00,998.15,1017.91,164,16.29,16.30,-86,1
1689387195,2023-07-15 04:13,100.00,998.16,1017.92,164,16.15,16.16,-86,1
1689387495,2023-07-15 04:18,100.00,998.17,1017.93,164,16.14,16.15,-86,1
1689387795,2023-07-15 04:23,100.00,998.18,1017.94,164,16.22,16.23,-86,1
1689388095,2023-07-15 04:28,100.00,998.15,1017.91,164,16.26,16.27,-87,1
1689388395,2023-07-15 04:33,100.00,998.19,1017.95,164,16.13,16.14,-86,1
1689388695,2023-07-15 04:38,100.00,998.17,1017.93,164,16.71,16.72,-87,1
1689388995,2023-07-15 04:43,100.00,998.08,1017.84,164,16.85,16.86,-86,1
1689389295,2023-07-15 04:48,100.00,998.05,1017.81,164,16.87,16.88,-86,1
1689389595,2023-07-15 04:53,100.00,998.02,1017.78,164,16.41,16.42,-86,1
1689389895,2023-07-15 04:58,100.00,998.00,1017.76,164,16.38,16.39,-86,1
1689390195,2023-07-15 05:03,100.00,997.99,1017.75,164,16.37,16.38,-88,1
1689390495,2023-07-15 05:08,100.00,998.03,1017.78,164,16.28,16.29,-87,1
1689390795,2023-07-15 05:13,100.00,998.02,1017.78,164,16.49,16.50,-86,1
1689391095,2023-07-15 05:18,100.00,998.06,1017.82,164,16.64,16.65,-87,1
1689391396,2023-07-15 05:23,100.00,998.10,1017.86,164,16.83,16.84,-86,1
1689391696,2023-07-15 05:28,100.00,998.12,1017.88,164,16.83,16.84,-86,1
1689391996,2023-07-15 05:33,100.00,998.04,1017.80,164,17.19,17.20,-86,1
1689392296,2023-07-15 05:38,100.00,998.05,1017.81,164,17.28,17.29,-87,1
1689392596,2023-07-15 05:43,100.00,998.09,1017.85,164,17.24,17.25,-86,1
1689392896,2023-07-15 05:48,100.00,998.14,1017.90,164,17.17,17.18,-86,1
1689393196,2023-07-15 05:53,100.00,998.21,1017.96,164,17.49,17.50,-86,1
1689393496,2023-07-15 05:58,100.00,998.19,1017.95,164,17.41,17.42,-86,1
1689393796,2023-07-15 06:03,100.00,998.18,1017.94,164,17.38,17.39,-87,1
1689394096,2023-07-15 06:08,100.00,998.15,1017.91,164,17.41,17.42,-87,1
1689394396,2023-07-15 06:13,100.00,998.15,1017.91,164,17.57,17.58,-86,1
1689394696,2023-07-15 06:18,100.00,998.00,1017.76,164,17.79,17.80,-87,1
1689394996,2023-07-15 06:23,100.00,997.95,1017.71,164,17.88,17.89,-86,1
1689395296,2023-07-15 06:28,100.00,997.92,1017.68,164,17.77,17.78,-86,1
1689395596,2023-07-15 06:33,100.00,997.96,1017.72,164,17.77,17.78,-86,1
1689395896,2023-07-15 06:38,100.00,998.02,1017.78,164,18.14,18.15,-85,1
1689396496,2023-07-15 06:48,100.00,997.98,1017.73,164,18.73,18.74,-87,1
1689396796,2023-07-15 06:53,100.00,998.04,1017.80,164,18.83,18.84,-86,1
1689397096,2023-07-15 06:58,100.00,998.00,1017.76,164,19.07,19.09,-86,1
1689397397,2023-07-15 07:03,100.00,998.01,1017.77,164,19.65,19.67,-86,1
1689397697,2023-07-15 07:08,100.00,997.97,1017.73,164,19.59,19.61,-87,1
1689397997,2023-07-15 07:13,100.00,998.07,1017.83,164,19.76,19.78,-85,1
1689398297,2023-07-15 07:18,100.00,998.08,1017.84,164,19.83,19.85,-87,1
1689398597,2023-07-15 07:23,100.00,998.03,1017.78,164,20.12,20.14,-86,1
1689398897,2023-07-15 07:28,100.00,997.90,1017.66,164,20.31,20.33,-86,1
1689399497,2023-07-15 07:38,100.00,997.83,1017.59,164,20.85,20.87,-86,1
1689400097,2023-07-15 07:48,100.00,997.65,1017.41,164,21.49,21.51,-87,1
1689400397,2023-07-15 07:53,100.00,997.49,1017.25,164,21.76,21.78,-87,1
1689400697,2023-07-15 07:58,100.00,997.44,1017.20,164,22.30,22.32,-86,1
1689400997,2023-07-15 08:03,100.00,997.46,1017.22,164,22.65,22.67,-87,1
1689401297,2023-07-15 08:08,100.00,997.42,1017.18,164,22.88,22.90,-87,1
1689401597,2023-07-15 08:13,99.06,997.34,1017.10,164,23.06,22.92,-86,1
1689401897,2023-07-15 08:18,100.00,997.33,1017.09,164,23.21,23.23,-87,1
1689402197,2023-07-15 08:23,100.00,997.40,1017.16,164,23.41,23.43,-87,1
1689402497,2023-07-15 08:28,100.00,997.37,1017.13,164,23.63,23.65,-86,1
1689402797,2023-07-15 08:33,100.00,997.35,1017.11,164,23.34,23.36,-87,1
1689403098,2023-07-15 08:38,100.00,997.40,1017.16,164,23.87,23.89,-87,1
1689403398,2023-07-15 08:43,100.00,997.42,1017.17,164,23.27,23.29,-88,1
1689403698,2023-07-15 08:48,100.00,997.43,1017.19,164,23.47,23.49,-87,1
1689403998,2023-07-15 08:53,100.00,997.35,1017.11,164,23.78,23.80,-86,1
1689404298,2023-07-15 08:58,99.63,997.28,1017.03,164,24.35,24.30,-87,1
1689404598,2023-07-15 09:03,97.88,997.20,1016.96,164,24.47,24.13,-86,1
1689404898,2023-07-15 09:08,100.00,997.24,1017.00,164,24.48,24.50,-87,1
1689405198,2023-07-15 09:13,96.98,997.23,1016.99,164,24.38,23.89,-87,1
1689405498,2023-07-15 09:18,98.87,997.25,1017.01,164,24.35,24.18,-86,1
1689405798,2023-07-15 09:23,94.02,997.17,1016.93,164,24.72,23.71,-86,1
1689406098,2023-07-15 09:28,95.41,997.15,1016.91,164,24.61,23.84,-86,1
1689406398,2023-07-15 09:33,94.58,997.14,1016.90,164,25.25,24.33,-88,1
1689406698,2023-07-15 09:38,94.32,997.05,1016.81,164,25.55,24.58,-87,1
1689406998,2023-07-15 09:43,91.14,997.03,1016.79,164,25.53,23.99,-86,1
1689407298,2023-07-15 09:48,90.91,996.98,1016.73,164,25.53,23.95,-87,1
1689407598,2023-07-15 09:53,87.44,996.99,1016.75,164,25.60,23.37,-87,1
1689407898,2023-07-15 09:58,87.10,997.02,1016.78,164,25.62,23.33,-88,1
1689408198,2023-07-15 10:03,88.27,997.00,1016.76,164,26.36,24.28,-88,1
1689408498,2023-07-15 10:08,86.61,997.04,1016.80,164,25.86,23.47,-88,1
1689408798,2023-07-15 10:13,86.50,996.95,1016.70,164,26.50,24.08,-87,1
1689409099,2023-07-15 10:18,88.18,996.97,1016.73,164,26.21,24.11,-87,1
1689409399,2023-07-15 10:23,82.88,996.94,1016.70,164,27.10,23.95,-87,1
1689409699,2023-07-15 10:28,81.56,996.91,1016.67,164,26.91,23.50,-87,1
1689409999,2023-07-15 10:33,83.39,996.90,1016.66,164,27.26,24.21,-87,1
1689410299,2023-07-15 10:38,81.82,996.89,1016.65,164,27.34,23.97,-87,1
1689410599,2023-07-15 10:43,81.58,996.88,1016.63,164,27.34,23.92,-87,1
1689410899,2023-07-15 10:48,74.93,996.79,1016.55,164,27.83,22.99,-87,1
1689411199,2023-07-15 10:53,71.42,996.75,1016.51,164,27.82,22.19,-89,1
1689411499,2023-07-15 10:58,68.64,996.67,1016.43,164,28.08,21.79,-86,1
1689411799,2023-07-15 11:03,72.12,996.79,1016.55,164,27.81,22.34,-86,1
1689412099,2023-07-15 11:08,66.35,996.66,1016.42,164,27.98,21.14,-86,1
1689412399,2023-07-15 11:13,66.09,996.65,1016.41,164,28.39,21.46,-87,1
1689412699,2023-07-15 11:18,61.91,996.60,1016.36,164,28.22,20.24,-87,1
1689412999,2023-07-15 11:23,61.79,996.62,1016.37,164,28.34,20.32,-87,1
1689413299,2023-07-15 11:28,58.25,996.42,1016.18,164,28.69,19.70,-88,1
1689413599,2023-07-15 11:33,57.52,996.39,1016.15,164,29.03,19.81,-87,1
1689413899,2023-07-15 11:38,56.62,996.34,1016.10,164,29.09,19.61,-88,1
1689414199,2023-07-15 11:43,55.10,996.33,1016.08,164,29.38,19.45,-87,1
1689414499,2023-07-15 11:48,52.75,996.24,1016.00,164,29.41,18.77,-87,1
1689414800,2023-07-15 11:53,51.38,996.22,1015.98,164,29.17,18.13,-87,1
1689415100,2023-07-15 11:58,57.60,996.30,1016.06,164,29.66,20.42,-87,1
1689415400,2023-07-15 12:03,51.32,996.19,1015.95,164,29.98,18.86,-89,1
1689415700,2023-07-15 12:08,53.91,996.19,1015.95,164,29.75,19.44,-87,1
1689416000,2023-07-15 12:13,52.55,996.19,1015.95,164,29.71,18.99,-87,1
1689416300,2023-07-15 12:18,49.70,996.10,1015.85,164,30.03,18.39,-87,1
1689416600,2023-07-15 12:23,50.38,996.16,1015.92,164,30.60,19.13,-87,1
1689416900,2023-07-15 12:28,48.69,996.08,1015.83,164,30.59,18.58,-88,1
1689417200,2023-07-15 12:33,52.42,996.08,1015.84,164,29.31,18.58,-87,1
1689417500,2023-07-15 12:38,47.27,996.12,1015.88,164,29.69,17.29,-86,1
1689417800,2023-07-15 12:43,46.84,996.06,1015.82,164,29.73,17.18,-87,1
1689418100,2023-07-15 12:48,45.84,996.00,1015.76,164,29.81,16.91,-86,1
1689418400,2023-07-15 12:53,44.86,995.97,1015.73,164,30.39,17.09,-87,1
1689418700,2023-07-15 12:58,44.03,995.91,1015.67,164,30.60,16.99,-87,1
1689419000,2023-07-15 13:03,43.61,995.91,1015.67,164,31.49,17.64,-87,1
1689419300,2023-07-15 13:08,42.79,995.90,1015.65,164,31.22,17.10,-88,1
1689419600,2023-07-15 13:13,43.33,995.84,1015.60,164,31.19,17.27,-88,1
1689419900,2023-07-15 13:18,44.50,995.80,1015.56,164,31.10,17.61,-88,1
1689420200,2023-07-15 13:23,42.71,995.76,1015.52,164,31.07,16.93,-88,1
1689420501,2023-07-15 13:28,42.10,995.72,1015.48,164,31.95,17.49,-87,1
1689420801,2023-07-15 13:33,41.46,995.67,1015.43,164,31.25,16.63,-88,1
1689421101,2023-07-15 13:38,40.36,995.59,1015.35,164,31.02,16.00,-88,1
1689421401,2023-07-15 13:43,44.54,995.57,1015.33,164,30.99,17.52,-87,1
1689421701,2023-07-15 13:48,42.44,995.52,1015.28,164,31.83,17.51,-87,1
1689422001,2023-07-15 13:53,41.46,995.52,1015.28,164,31.67,17.00,-87,1
1689422301,2023-07-15 13:58,39.03,995.38,1015.14,164,31.49,15.89,-88,1
1689422601,2023-07-15 14:03,40.48,995.41,1015.17,164,32.08,16.99,-88,1
1689422901,2023-07-15 14:08,38.06,995.33,1015.09,164,32.48,16.37,-86,1
1689423201,2023-07-15 14:13,37.40,995.38,1015.14,164,32.32,15.96,-87,1
1689423501,2023-07-15 14:18,39.46,995.29,1015.05,164,32.31,16.79,-86,1
1689423801,2023-07-15 14:23,38.58,995.30,1015.06,164,32.46,16.57,-88,1
1689424101,2023-07-15 14:28,38.32,995.36,1015.12,164,32.14,16.18,-88,1
1689424401,2023-07-15 14:33,38.85,995.27,1015.03,164,32.10,16.36,-87,1
1689424701,2023-07-15 14:38,38.31,995.18,1014.94,164,32.49,16.49,-87,1
1689425001,2023-07-15 14:43,38.57,995.16,1014.92,164,32.29,16.41,-86,1
1689425301,2023-07-15 14:48,39.13,995.17,1014.93,164,32.15,16.52,-88,1
1689425601,2023-07-15 14:53,38.18,995.06,1014.82,164,32.64,16.56,-87,1
1689425901,2023-07-15 14:58,38.26,995.00,1014.76,164,32.84,16.77,-87,1
1689426202,2023-07-15 15:03,38.82,995.01,1014.77,164,32.65,16.84,-86,1
1689426502,2023-07-15 15:08,38.25,994.89,1014.65,164,32.97,16.89,-85,1
1689426802,2023-07-15 15:13,38.06,994.90,1014.66,164,33.24,17.05,-86,1
1689427102,2023-07-15 15:18,38.21,994.83,1014.59,164,33.18,17.06,-87,1
1689427402,2023-07-15 15:23,37.24,994.82,1014.58,164,32.85,16.36,-87,1
1689427702,2023-07-15 15:28,39.60,994.91,1014.67,164,32.02,16.59,-86,1
1689428002,2023-07-15 15:33,36.63,994.85,1014.61,164,32.92,16.16,-88,1
1689428302,2023-07-15 15:38,38.90,994.79,1014.55,164,33.26,17.41,-87,1
1689428602,2023-07-15 15:43,37.03,994.74,1014.50,164,33.47,16.82,-86,1
1689428902,2023-07-15 15:48,37.31,994.71,1014.47,164,33.38,16.86,-87,1
1689429202,2023-07-15 15:53,35.97,994.80,1014.56,164,33.02,15.96,-87,1
1689429502,2023-07-15 15:58,37.15,994.69,1014.44,164,33.07,16.52,-88,1
1689429802,2023-07-15 16:03,37.66,994.71,1014.47,164,33.48,17.09,-86,1
1689430102,2023-07-15 16:08,36.91,994.68,1014.44,164,33.14,16.47,-87,1
1689430402,2023-07-15 16:13,37.94,994.70,1014.46,164,32.74,16.55,-86,1
1689430702,2023-07-15 16:18,35.89,994.46,1014.21,164,33.93,16.73,-88,1
1689431002,2023-07-15 16:23,34.78,994.67,1014.43,164,32.77,15.22,-86,1
1689431302,2023-07-15 16:28,33.83,994.58,1014.34,164,32.74,14.76,-86,1
1689431602,2023-07-15 16:33,35.21,994.55,1014.31,164,32.80,15.44,-87,1
1689431903,2023-07-15 16:38,34.60,994.57,1014.33,164,33.04,15.38,-87,1
1689432203,2023-07-15 16:43,32.57,994.55,1014.31,164,33.22,14.59,-87,1
1689432503,2023-07-15 16:48,32.51,994.55,1014.31,164,33.74,15.02,-86,1
1689432803,2023-07-15 16:53,31.94,994.52,1014.28,164,33.26,14.33,-86,1
1689433103,2023-07-15 16:58,31.61,994.52,1014.28,164,34.40,15.15,-88,1
1689433403,2023-07-15 17:03,32.90,994.53,1014.29,164,33.25,14.77,-89,1
1689433703,2023-07-15 17:08,30.67,994.54,1014.30,164,33.63,14.02,-87,1
1689434003,2023-07-15 17:13,30.20,994.53,1014.29,164,33.88,13.99,-88,1
1689434303,2023-07-15 17:18,31.93,994.43,1014.19,164,33.96,14.93,-88,1
1689434603,2023-07-15 17:23,30.43,994.35,1014.11,164,34.50,14.65,-88,1
1689434903,2023-07-15 17:28,30.84,994.27,1014.03,164,35.19,15.45,-87,1
1689435203,2023-07-15 17:33,29.78,994.28,1014.04,164,34.79,14.56,-88,1
1689435503,2023-07-15 17:38,30.95,994.33,1014.09,164,34.95,15.30,-88,1
1689435803,2023-07-15 17:43,29.52,994.24,1014.00,164,34.74,14.38,-87,1
1689436103,2023-07-15 17:48,29.50,994.15,1013.91,164,34.88,14.49,-88,1
1689436403,2023-07-15 17:53,28.60,994.05,1013.81,164,34.62,13.79,-89,1
1689436703,2023-07-15 17:58,27.56,994.11,1013.87,164,34.85,13.42,-87,1
1689437003,2023-07-15 18:03,29.24,994.21,1013.97,164,34.25,13.82,-86,1
1689437304,2023-07-15 18:08,29.91,994.16,1013.92,164,34.37,14.27,-87,1
1689437604,2023-07-15 18:13,31.49,994.08,1013.84,164,34.89,15.51,-89,1
1689437904,2023-07-15 18:18,30.85,994.23,1013.99,164,34.49,14.85,-88,1
1689438204,2023-07-15 18:23,31.16,994.24,1014.00,164,34.13,14.70,-87,1
1689438504,2023-07-15 18:28,32.13,994.19,1013.95,164,34.52,15.51,-87,1
1689438804,2023-07-15 18:33,31.67,994.15,1013.91,164,34.37,15.15,-87,1
1689439104,2023-07-15 18:38,32.17,994.30,1014.06,164,34.43,15.45,-88,1
1689439404,2023-07-15 18:43,33.30,994.32,1014.08,164,33.63,15.29,-87,1
1689439704,2023-07-15 18:48,34.24,994.22,1013.98,164,33.88,15.94,-88,1
1689440004,2023-07-15 18:53,33.98,994.22,1013.98,164,33.71,15.68,-87,1
1689440304,2023-07-15 18:58,34.24,994.20,1013.96,164,33.46,15.58,-87,1
1689440604,2023-07-15 19:03,34.21,994.15,1013.91,164,34.46,16.44,-89,1
1689440904,2023-07-15 19:08,34.19,994.21,1013.97,164,33.92,15.96,-87,1
1689441204,2023-07-15 19:13,35.56,994.24,1014.00,164,34.00,16.65,-88,1
1689441504,2023-07-15 19:18,35.42,994.19,1013.95,164,34.23,16.79,-87,1
1689441804,2023-07-15 19:23,34.80,994.15,1013.91,164,34.41,16.67,-87,1
1689442104,2023-07-15 19:28,34.82,994.21,1013.97,164,34.20,16.49,-88,1
1689442404,2023-07-15 19:33,34.10,994.18,1013.94,164,34.26,16.21,-87,1
1689442704,2023-07-15 19:38,34.36,994.23,1013.99,164,33.77,15.90,-89,1
1689443005,2023-07-15 19:43,35.56,994.28,1014.04,164,33.61,16.30,-89,1
1689443305,2023-07-15 19:48,37.42,994.27,1014.03,164,32.74,16.34,-88,1
1689443605,2023-07-15 19:53,39.29,994.31,1014.07,164,32.32,16.73,-87,1
1689443905,2023-07-15 19:58,39.21,994.27,1014.03,164,32.48,16.84,-87,1
1689444205,2023-07-15 20:03,39.23,994.24,1014.00,164,32.60,16.96,-86,1
1689444505,2023-07-15 20:08,41.61,994.28,1014.04,164,31.93,17.29,-87,1
1689444805,2023-07-15 20:13,45.41,994.29,1014.05,164,30.93,17.77,-87,1
1689445105,2023-07-15 20:18,49.86,994.39,1014.14,164,30.25,18.65,-86,1
1689445405,2023-07-15 20:23,53.31,994.38,1014.14,164,29.96,19.45,-86,1
1689445705,2023-07-15 20:28,54.33,994.41,1014.17,164,29.26,19.11,-87,1
1689446005,2023-07-15 20:33,57.97,994.44,1014.20,164,28.90,19.82,-87,1
1689446305,2023-07-15 20:38,59.67,994.48,1014.24,164,28.61,20.01,-88,1
1689446605,2023-07-15 20:43,62.68,994.47,1014.23,164,28.49,20.70,-87,1
1689446905,2023-07-15 20:48,64.37,994.44,1014.20,164,28.39,21.03,-86,1
1689447205,2023-07-15 20:53,69.88,994.49,1014.25,164,28.11,22.11,-87,1
1689447505,2023-07-15 20:58,72.02,994.57,1014.32,164,27.89,22.40,-87,1
1689447805,2023-07-15 21:03,75.49,994.68,1014.44,164,27.60,22.89,-88,1
1689448105,2023-07-15 21:08,76.95,994.73,1014.48,164,27.40,23.01,-86,1
1689448405,2023-07-15 21:13,79.02,994.78,1014.54,164,27.18,23.24,-87,1
1689448706,2023-07-15 21:18,86.27,994.92,1014.68,164,26.73,24.26,-87,1
1689449006,2023-07-15 21:23,87.61,994.92,1014.68,164,26.52,24.31,-86,1
1689449306,2023-07-15 21:28,91.22,994.97,1014.72,164,26.29,24.76,-87,1
1689449606,2023-07-15 21:33,94.77,995.03,1014.79,164,26.11,25.22,-86,1
1689449906,2023-07-15 21:38,95.77,995.03,1014.79,164,25.89,25.18,-86,1
1689450206,2023-07-15 21:43,99.71,995.01,1014.76,164,25.75,25.72,-86,1
1689450506,2023-07-15 21:48,100.00,994.99,1014.75,164,25.54,25.56,-86,1
1689450806,2023-07-15 21:53,100.00,995.03,1014.79,164,25.32,25.34,-86,1
1689451106,2023-07-15 21:58,100.00,995.03,1014.79,164,25.18,25.20,-86,1
1689451406,2023-07-15 22:03,100.00,995.03,1014.78,164,25.09,25.11,-87,1
1689451706,2023-07-15 22:08,100.00,995.02,1014.78,164,24.90,24.92,-87,1
1689452006,2023-07-15 22:13,100.00,995.03,1014.79,164,24.65,24.67,-87,1
1689452306,2023-07-15 22:18,100.00,995.01,1014.77,164,24.67,24.69,-87,1
1689452606,2023-07-15 22:23,100.00,995.05,1014.81,164,24.58,24.60,-87,1
1689452906,2023-07-15 22:28,100.00,995.09,1014.85,164,24.43,24.45,-87,1
1689453206,2023-07-15 22:33,100.00,995.13,1014.89,164,24.26,24.28,-86,1
1689453506,2023-07-15 22:38,100.00,995.14,1014.89,164,23.99,24.01,-86,1
1689453806,2023-07-15 22:43,100.00,995.18,1014.94,164,23.84,23.86,-86,1
1689454106,2023-07-15 22:48,100.00,995.15,1014.90,164,23.63,23.65,-86,1
1689454406,2023-07-15 22:53,100.00,995.13,1014.89,164,23.57,23.59,-85,1
1689455007,2023-07-15 23:03,100.00,995.09,1014.85,164,23.55,23.57,-87,1
1689455307,2023-07-15 23:08,100.00,995.08,1014.84,164,23.54,23.56,-87,1
1689455607,2023-07-15 23:13,100.00,995.07,1014.83,164,23.45,23.47,-87,1
1689455907,2023-07-15 23:18,100.00,995.11,1014.87,164,23.26,23.28,-88,1
1689456207,2023-07-15 23:23,100.00,995.08,1014.84,164,23.06,23.08,-86,1
1689456507,2023-07-15 23:28,100.00,995.06,1014.82,164,23.01,23.03,-86,1
1689456807,2023-07-15 23:33,100.00,995.10,1014.86,164,22.99,23.01,-86,1
1689457107,2023-07-15 23:38,100.00,995.09,1014.85,164,22.98,23.00,-88,1
1689457407,2023-07-15 23:43,100.00,995.11,1014.87,164,22.87,22.89,-85,1
1689457707,2023-07-15 23:48,100.00,995.15,1014.91,164,22.82,22.84,-87,1
1689458007,2023-07-15 23:53,100.00,995.17,1014.93,164,22.79,22.81,-86,1
1689458307,2023-07-15 23:58,100.00,995.17,1014.93,164,22.64,22.66,-87,1