1689458607,2023-07-16 00:03,100.00,995.15,1014.91,164,22.62,22.64,-87,1
1689458907,2023-07-16 00:08,100.00,995.19,1014.95,164,22.55,22.57,-87,1
1689459207,2023-07-16 00:13,100.00,995.23,1014.99,164,22.51,22.53,-87,1
1689459507,2023-07-16 00:18,100.00,995.23,1014.99,164,22.42,22.44,-86,1
1689459807,2023-07-16 00:23,100.00,995.25,1015.00,164,22.28,22.30,-88,1
1689460107,2023-07-16 00:28,100.00,995.28,1015.04,164,22.27,22.29,-87,1
1689460407,2023-07-16 00:33,100.00,995.22,1014.98,164,22.24,22.26,-87,1
1689460708,2023-07-16 00:38,100.00,995.19,1014.95,164,22.21,22.23,-87,1
1689461008,2023-07-16 00:43,100.00,995.18,1014.93,164,22.16,22.18,-88,1
1689461308,2023-07-16 00:48,100.00,995.15,1014.91,164,22.07,22.09,-87,1
1689461608,2023-07-16 00:53,100.00,995.17,1014.93,164,22.05,22.07,-87,1
1689461908,2023-07-16 00:58,100.00,995.18,1014.94,164,21.98,22.00,-87,1
1689462208,2023-07-16 01:03,100.00,995.18,1014.94,164,21.85,21.87,-87,1
1689462508,2023-07-16 01:08,100.00,995.12,1014.88,164,21.76,21.78,-88,1
1689463108,2023-07-16 01:18,100.00,995.11,1014.87,164,21.79,21.81,-88,1
1689463408,2023-07-16 01:23,100.00,995.08,1014.84,164,21.79,21.81,-87,1
1689463708,2023-07-16 01:28,100.00,995.10,1014.86,164,21.76,21.78,-87,1
1689464008,2023-07-16 01:33,100.00,995.05,1014.81,164,21.66,21.68,-87,1
1689464308,2023-07-16 01:38,100.00,995.06,1014.82,164,21.59,21.61,-87,1
1689464608,2023-07-16 01:43,100.00,995.01,1014.77,164,21.39,21.41,-89,1
1689464908,2023-07-16 01:48,100.00,995.02,1014.78,164,21.25,21.27,-88,1
1689465208,2023-07-16 01:53,100.00,995.02,1014.78,164,21.24,21.26,-87,1
1689465508,2023-07-16 01:58,100.00,995.05,1014.81,164,21.22,21.24,-87,1
1689465808,2023-07-16 02:03,100.00,995.06,1014.82,164,21.09,21.11,-86,1
1689466108,2023-07-16 02:08,100.00,995.10,1014.86,164,21.07,21.09,-89,1
1689466408,2023-07-16 02:13,100.00,995.16,1014.92,164,20.88,20.90,-87,1
1689466709,2023-07-16 02:18,100.00,995.14,1014.90,164,20.68,20.70,-88,1
1689467309,2023-07-16 02:28,100.00,995.10,1014.86,164,20.43,20.45,-87,1
1689467609,2023-07-16 02:33,100.00,995.09,1014.85,164,20.36,20.38,-88,1
1689467909,2023-07-16 02:38,100.00,995.11,1014.87,164,20.26,20.28,-88,1
1689468209,2023-07-16 02:43,100.00,995.05,1014.81,164,20.08,20.10,-89,1
1689468509,2023-07-16 02:48,100.00,995.07,1014.83,164,20.04,20.06,-88,1
1689468809,2023-07-16 02:53,100.00,995.08,1014.84,164,19.94,19.96,-87,1
1689469109,2023-07-16 02:58,100.00,995.13,1014.89,164,19.86,19.88,-86,1
1689469409,2023-07-16 03:03,100.00,995.07,1014.82,164,19.78,19.80,-87,1
1689469709,2023-07-16 03:08,100.00,994.98,1014.74,164,19.62,19.64,-87,1
1689470009,2023-07-16 03:13,100.00,994.94,1014.70,164,19.57,19.59,-87,1
1689470309,2023-07-16 03:18,100.00,994.91,1014.67,164,19.56,19.58,-89,1
1689470609,2023-07-16 03:23,100.00,994.84,1014.60,164,19.60,19.62,-88,1
1689470909,2023-07-16 03:28,100.00,994.89,1014.64,164,19.46,19.48,-88,1
1689471209,2023-07-16 03:33,100.00,994.85,1014.61,164,19.49,19.51,-87,1
1689471509,2023-07-16 03:38,100.00,994.80,1014.56,164,19.42,19.44,-87,1
1689471809,2023-07-16 03:43,100.00,994.80,1014.56,164,19.38,19.40,-87,1
1689472110,2023-07-16 03:48,100.00,994.82,1014.58,164,19.30,19.32,-88,1
1689472410,2023-07-16 03:53,100.00,994.81,1014.57,164,19.24,19.26,-88,1
1689472710,2023-07-16 03:58,100.00,994.76,1014.52,164,19.23,19.25,-88,1
1689473010,2023-07-16 04:03,100.00,994.73,1014.49,164,19.24,19.26,-88,1
1689473310,2023-07-16 04:08,100.00,994.72,1014.48,164,19.19,19.21,-87,1
1689473610,2023-07-16 04:13,100.00,994.73,1014.49,164,19.29,19.31,-88,1
1689474210,2023-07-16 04:23,100.00,994.65,1014.41,164,19.10,19.12,-88,1
1689474510,2023-07-16 04:28,100.00,994.61,1014.37,164,19.04,19.06,-88,1
1689474810,2023-07-16 04:33,100.00,994.64,1014.40,164,19.06,19.08,-87,1
1689475410,2023-07-16 04:43,100.00,994.71,1014.46,164,18.98,19.00,-87,1
1689475710,2023-07-16 04:48,100.00,994.63,1014.39,164,18.81,18.82,-88,1
1689476010,2023-07-16 04:53,100.00,994.66,1014.42,164,18.84,18.85,-88,1
1689476310,2023-07-16 04:58,100.00,994.68,1014.44,164,18.94,18.96,-88,1
1689476610,2023-07-16 05:03,100.00,994.67,1014.43,164,18.84,18.85,-87,1
1689476910,2023-07-16 05:08,100.00,994.67,1014.43,164,18.89,18.91,-87,1
1689477210,2023-07-16 05:13,100.00,994.68,1014.44,164,18.92,18.94,-87,1
1689477510,2023-07-16 05:18,100.00,994.75,1014.51,164,18.93,18.95,-88,1
1689478110,2023-07-16 05:28,100.00,994.89,1014.65,164,19.30,19.32,-86,1
1689478411,2023-07-16 05:33,100.00,994.89,1014.65,164,19.90,19.92,-87,1
1689478711,2023-07-16 05:38,100.00,994.77,1014.53,164,20.12,20.14,-87,1
1689479011,2023-07-16 05:43,100.00,994.83,1014.59,164,19.97,19.99,-87,1
1689479311,2023-07-16 05:48,100.00,994.84,1014.60,164,19.92,19.94,-88,1
1689479911,2023-07-16 05:58,100.00,994.86,1014.61,164,20.29,20.31,-87,1
1689480211,2023-07-16 06:03,100.00,994.83,1014.59,164,20.65,20.67,-88,1
1689480511,2023-07-16 06:08,100.00,994.76,1014.52,164,20.92,20.94,-87,1
1689480811,2023-07-16 06:13,100.00,994.83,1014.59,164,21.11,21.13,-87,1
1689481111,2023-07-16 06:18,100.00,994.92,1014.68,164,21.18,21.20,-88,1
1689481711,2023-07-16 06:28,100.00,994.91,1014.66,164,21.91,21.93,-89,1
1689482011,2023-07-16 06:33,100.00,994.83,1014.59,164,22.32,22.34,-87,1
1689482311,2023-07-16 06:38,100.00,994.83,1014.59,164,22.61,22.63,-88,1
1689482611,2023-07-16 06:43,100.00,994.82,1014.57,164,23.03,23.05,-87,1
1689482911,2023-07-16 06:48,100.00,994.85,1014.61,164,23.31,23.33,-88,1
1689483211,2023-07-16 06:53,100.00,994.75,1014.51,164,23.43,23.45,-89,1
1689483511,2023-07-16 06:58,100.00,994.69,1014.45,164,23.65,23.67,-89,1
1689483811,2023-07-16 07:03,100.00,994.78,1014.54,164,23.76,23.78,-88,1
1689484412,2023-07-16 07:13,100.00,994.72,1014.48,164,24.25,24.27,-88,1
1689484712,2023-07-16 07:18,100.00,994.74,1014.50,164,24.46,24.48,-88,1
1689485012,2023-07-16 07:23,100.00,994.73,1014.48,164,24.65,24.67,-89,1
1689485312,2023-07-16 07:28,100.00,994.82,1014.58,164,24.99,25.01,-88,1
1689485612,2023-07-16 07:33,100.00,994.78,1014.54,164,25.16,25.18,-88,1
1689485912,2023-07-16 07:38,100.00,994.74,1014.49,164,25.29,25.31,-88,1
1689486212,2023-07-16 07:43,100.00,994.75,1014.51,164,25.47,25.49,-87,1
1689486512,2023-07-16 07:48,100.00,994.85,1014.61,164,25.63,25.65,-88,1
1689486812,2023-07-16 07:53,100.00,994.87,1014.63,164,25.61,25.63,-88,1
1689487112,2023-07-16 07:58,100.00,994.87,1014.63,164,25.67,25.69,-88,1
1689487412,2023-07-16 08:03,100.00,994.90,1014.66,164,25.89,25.91,-87,1
1689487712,2023-07-16 08:08,100.00,994.97,1014.73,164,26.15,26.17,-89,1
1689488012,2023-07-16 08:13,100.00,995.02,1014.78,164,26.40,26.42,-89,1
1689488312,2023-07-16 08:18,100.00,995.04,1014.80,164,26.71,26.73,-88,1
1689488612,2023-07-16 08:23,100.00,995.20,1014.96,164,26.89,26.91,-87,1
1689488912,2023-07-16 08:28,100.00,995.27,1015.03,164,27.21,27.23,-89,1
1689489212,2023-07-16 08:33,100.00,995.24,1015.00,164,27.48,27.50,-88,1
1689489512,2023-07-16 08:38,100.00,995.07,1014.83,164,27.78,27.80,-88,1
1689489812,2023-07-16 08:43,100.00,995.05,1014.81,164,27.87,27.89,-89,1
1689490113,2023-07-16 08:48,98.31,995.01,1014.77,164,28.08,27.80,-88,1
1689490413,2023-07-16 08:53,95.29,994.91,1014.67,164,28.42,27.61,-89,1
1689490713,2023-07-16 08:58,92.71,995.00,1014.76,164,28.53,27.25,-89,1
1689491013,2023-07-16 09:03,93.63,994.97,1014.73,164,28.89,27.77,-88,1
1689491313,2023-07-16 09:08,93.64,994.81,1014.57,164,29.00,27.88,-87,1
1689491613,2023-07-16 09:13,95.49,994.79,1014.55,164,29.12,28.34,-90,1
1689491913,2023-07-16 09:18,95.37,994.77,1014.53,164,29.51,28.70,-90,1
1689492213,2023-07-16 09:23,94.45,994.83,1014.59,164,29.47,28.50,-88,1
1689492513,2023-07-16 09:28,95.35,994.75,1014.51,164,29.51,28.70,-88,1
1689492813,2023-07-16 09:33,94.66,994.72,1014.48,164,29.69,28.75,-87,1
1689493113,2023-07-16 09:38,93.34,994.64,1014.40,164,29.87,28.69,-88,1
1689493413,2023-07-16 09:43,94.29,994.71,1014.47,164,29.86,28.85,-88,1
1689493713,2023-07-16 09:48,93.12,994.68,1014.44,164,29.98,28.76,-87,1
1689494013,2023-07-16 09:53,91.86,994.69,1014.45,164,30.10,28.64,-89,1
1689494313,2023-07-16 09:58,90.43,994.66,1014.42,164,30.39,28.66,-89,1
1689494613,2023-07-16 10:03,91.42,994.72,1014.48,164,30.64,29.09,-89,1
1689494913,2023-07-16 10:08,91.15,994.65,1014.41,164,30.76,29.16,-88,1
1689495213,2023-07-16 10:13,87.48,994.64,1014.40,164,30.84,28.53,-89,1
1689495513,2023-07-16 10:18,87.21,994.66,1014.41,164,30.75,28.39,-88,1
1689495814,2023-07-16 10:23,86.54,994.70,1014.46,164,30.62,28.13,-88,1
1689496114,2023-07-16 10:28,87.25,994.71,1014.47,164,30.46,28.11,-89,1
1689496414,2023-07-16 10:33,86.06,994.73,1014.48,164,31.06,28.46,-88,1
1689496714,2023-07-16 10:38,86.50,994.71,1014.47,164,31.07,28.56,-88,1
1689497014,2023-07-16 10:43,87.74,994.66,1014.42,164,30.98,28.72,-89,1
1689497314,2023-07-16 10:48,90.34,994.75,1014.51,164,30.74,28.99,-88,1
1689497614,2023-07-16 10:53,88.78,994.76,1014.52,164,31.28,29.22,-88,1
1689497914,2023-07-16 10:58,88.13,994.82,1014.58,164,31.15,28.96,-90,1
1689498214,2023-07-16 11:03,89.18,994.83,1014.59,164,31.02,29.04,-90,1
1689498514,2023-07-16 11:08,89.92,994.91,1014.67,164,30.91,29.07,-88,1
1689498814,2023-07-16 11:13,88.27,994.83,1014.58,164,31.18,29.02,-87,1
1689499114,2023-07-16 11:18,87.55,994.90,1014.66,164,31.63,29.32,-90,1
1689499414,2023-07-16 11:23,85.65,994.87,1014.63,164,31.41,28.73,-89,1
1689499714,2023-07-16 11:28,83.59,994.93,1014.69,164,31.68,28.57,-88,1
1689500014,2023-07-16 11:33,84.87,994.83,1014.59,164,31.44,28.60,-88,1
1689500314,2023-07-16 11:38,80.05,994.86,1014.62,164,31.78,27.92,-89,1
1689500614,2023-07-16 11:43,77.15,994.83,1014.59,164,31.77,27.28,-88,1
1689500914,2023-07-16 11:48,78.62,994.91,1014.66,164,31.66,27.50,-88,1
1689501214,2023-07-16 11:53,76.87,994.95,1014.71,164,31.83,27.28,-90,1
1689501514,2023-07-16 11:58,75.78,995.01,1014.76,164,31.60,26.81,-90,1
1689501815,2023-07-16 12:03,68.78,994.94,1014.70,164,31.72,25.29,-87,1
1689502115,2023-07-16 12:08,65.38,994.86,1014.62,164,31.94,24.65,-90,1
1689502415,2023-07-16 12:13,64.60,994.78,1014.54,164,32.67,25.14,-88,1
1689502715,2023-07-16 12:18,59.13,994.75,1014.51,164,32.24,23.26,-89,1
1689503015,2023-07-16 12:23,55.79,994.72,1014.48,164,32.53,22.57,-89,1
1689503315,2023-07-16 12:28,56.54,994.79,1014.55,164,32.38,22.65,-89,1
1689503615,2023-07-16 12:33,54.07,994.83,1014.59,164,32.59,22.11,-88,1
1689503915,2023-07-16 12:38,53.31,994.86,1014.62,164,32.75,22.03,-89,1
1689504215,2023-07-16 12:43,52.01,995.04,1014.80,164,32.94,21.80,-89,1
1689504515,2023-07-16 12:48,51.90,994.75,1014.51,164,32.80,21.63,-88,1
1689504815,2023-07-16 12:53,51.03,994.86,1014.62,164,32.83,21.38,-88,1
1689505115,2023-07-16 12:58,51.14,994.81,1014.57,164,32.66,21.26,-88,1
1689505415,2023-07-16 13:03,50.23,994.81,1014.57,164,32.76,21.06,-89,1
1689505715,2023-07-16 13:08,49.46,994.82,1014.57,164,32.88,20.92,-89,1
1689506015,2023-07-16 13:13,48.78,994.90,1014.66,164,32.99,20.80,-88,1
1689506315,2023-07-16 13:18,47.88,994.96,1014.72,164,33.23,20.71,-88,1
1689506615,2023-07-16 13:23,47.29,995.03,1014.79,164,33.22,20.50,-88,1
1689506915,2023-07-16 13:28,46.90,994.97,1014.73,164,33.53,20.65,-87,1
1689507215,2023-07-16 13:33,46.72,994.95,1014.71,164,33.57,20.62,-89,1
1689507516,2023-07-16 13:38,46.26,994.99,1014.75,164,33.53,20.43,-88,1
1689507816,2023-07-16 13:43,44.68,994.96,1014.72,164,33.68,20.00,-89,1
1689508116,2023-07-16 13:48,45.52,994.98,1014.74,164,33.83,20.44,-89,1
1689508416,2023-07-16 13:53,43.66,994.97,1014.73,164,34.03,19.94,-89,1
1689508716,2023-07-16 13:58,44.48,994.94,1014.70,164,33.45,19.72,-88,1
1689509016,2023-07-16 14:03,43.46,995.01,1014.77,164,33.71,19.58,-89,1
1689509316,2023-07-16 14:08,42.85,994.89,1014.65,164,34.03,19.64,-89,1
1689509616,2023-07-16 14:13,41.36,994.88,1014.64,164,34.31,19.32,-89,1
1689509916,2023-07-16 14:18,42.36,994.75,1014.51,164,33.74,19.19,-88,1
1689510216,2023-07-16 14:23,42.00,994.68,1014.44,164,34.14,19.42,-90,1
1689510516,2023-07-16 14:28,40.77,994.66,1014.42,164,34.29,19.07,-88,1
1689510816,2023-07-16 14:33,40.76,994.61,1014.37,164,34.52,19.27,-89,1
1689511116,2023-07-16 14:38,41.35,994.69,1014.44,164,33.49,18.58,-87,1
1689511416,2023-07-16 14:43,41.60,994.59,1014.35,164,33.97,19.11,-90,1
1689511716,2023-07-16 14:48,40.42,994.55,1014.31,164,34.73,19.32,-89,1
1689512016,2023-07-16 14:53,40.04,994.52,1014.28,164,34.23,18.73,-90,1
1689512316,2023-07-16 14:58,39.61,994.43,1014.19,164,34.53,18.82,-88,1
1689512616,2023-07-16 15:03,38.63,994.27,1014.03,164,34.87,18.72,-89,1
1689512917,2023-07-16 15:08,39.06,994.25,1014.00,164,34.88,18.91,-88,1
1689513217,2023-07-16 15:13,41.44,994.41,1014.17,164,33.93,19.01,-88,1
1689513517,2023-07-16 15:18,39.83,994.37,1014.13,164,34.38,18.78,-88,1
1689513817,2023-07-16 15:23,41.17,994.39,1014.15,164,33.99,18.96,-88,1
1689514117,2023-07-16 15:28,40.39,994.51,1014.27,164,33.76,18.45,-89,1
1689514417,2023-07-16 15:33,41.88,994.51,1014.27,164,33.32,18.64,-88,1
1689514717,2023-07-16 15:38,41.72,994.54,1014.30,164,33.71,18.93,-88,1
1689515017,2023-07-16 15:43,42.97,994.61,1014.37,164,33.10,18.85,-88,1
1689515317,2023-07-16 15:48,43.66,994.64,1014.40,164,32.84,18.87,-87,1
1689515617,2023-07-16 15:53,43.68,994.67,1014.43,164,33.21,19.21,-88,1
1689515917,2023-07-16 15:58,43.36,994.71,1014.47,164,33.32,19.19,-89,1
1689516217,2023-07-16 16:03,43.46,994.78,1014.54,164,33.14,19.07,-89,1
1689516517,2023-07-16 16:08,42.75,994.80,1014.56,164,33.43,19.06,-89,1
1689516817,2023-07-16 16:13,43.35,994.91,1014.67,164,33.15,19.04,-89,1
1689517117,2023-07-16 16:18,43.39,994.97,1014.73,164,32.85,18.78,-89,1
1689517417,2023-07-16 16:23,43.38,994.94,1014.70,164,33.20,19.09,-88,1
1689517717,2023-07-16 16:28,43.45,994.93,1014.69,164,33.14,19.06,-88,1
1689518017,2023-07-16 16:33,43.50,994.99,1014.75,164,33.29,19.22,-89,1
1689518318,2023-07-16 16:38,43.57,995.04,1014.80,164,33.00,18.98,-90,1
1689518618,2023-07-16 16:43,44.75,995.01,1014.76,164,33.56,19.92,-86,1
1689518918,2023-07-16 16:48,47.12,994.99,1014.75,164,33.06,20.30,-89,1
1689519218,2023-07-16 16:53,48.04,995.11,1014.87,164,32.73,20.31,-89,1
1689519518,2023-07-16 16:58,48.24,995.10,1014.86,164,33.00,20.62,-89,1
1689519818,2023-07-16 17:03,49.70,995.12,1014.88,164,32.80,20.93,-88,1
1689520118,2023-07-16 17:08,51.20,995.12,1014.88,164,32.59,21.22,-89,1
1689520418,2023-07-16 17:13,50.77,995.14,1014.89,164,32.76,21.24,-89,1
1689520718,2023-07-16 17:18,51.62,995.15,1014.90,164,32.58,21.34,-88,1
1689521018,2023-07-16 17:23,51.88,995.10,1014.86,164,32.33,21.20,-88,1
1689521318,2023-07-16 17:28,53.24,995.13,1014.88,164,32.22,21.52,-89,1
1689521618,2023-07-16 17:33,53.79,995.22,1014.98,164,32.08,21.55,-90,1
1689521918,2023-07-16 17:38,54.15,995.12,1014.88,164,32.10,21.68,-88,1
1689522218,2023-07-16 17:43,54.54,995.14,1014.90,164,32.02,21.73,-89,1
1689522518,2023-07-16 17:48,55.84,995.08,1014.84,164,32.07,22.16,-88,1
1689522818,2023-07-16 17:53,53.04,995.01,1014.77,164,32.98,22.15,-88,1
1689523118,2023-07-16 17:58,49.64,995.00,1014.76,164,33.63,21.66,-90,1
1689523418,2023-07-16 18:03,49.59,995.06,1014.82,164,33.45,21.49,-89,1
1689523718,2023-07-16 18:08,50.49,995.02,1014.78,164,33.14,21.49,-88,1
1689524018,2023-07-16 18:13,50.80,994.98,1014.74,164,33.48,21.91,-90,1
1689524318,2023-07-16 18:18,45.91,995.05,1014.81,164,34.66,21.33,-88,1
1689524619,2023-07-16 18:23,46.39,995.06,1014.82,164,33.85,20.76,-89,1
1689524919,2023-07-16 18:28,45.48,995.16,1014.92,164,34.48,21.01,-88,1
1689525219,2023-07-16 18:33,47.96,995.31,1015.07,164,33.49,20.98,-89,1
1689525519,2023-07-16 18:38,49.96,995.33,1015.09,164,33.04,21.23,-89,1
1689525819,2023-07-16 18:43,48.27,995.36,1015.12,164,33.66,21.24,-89,1
1689526119,2023-07-16 18:48,47.51,995.26,1015.02,164,33.95,21.24,-88,1
1689526419,2023-07-16 18:53,45.05,995.25,1015.01,164,34.81,21.15,-89,1
1689526719,2023-07-16 18:58,45.10,995.28,1015.04,164,34.77,21.13,-89,1
1689527019,2023-07-16 19:03,45.44,995.41,1015.17,164,34.56,21.07,-89,1
1689527319,2023-07-16 19:08,46.83,995.40,1015.16,164,34.04,21.09,-88,1
1689527619,2023-07-16 19:13,48.63,995.47,1015.23,164,33.48,21.19,-89,1
1689527919,2023-07-16 19:18,56.00,995.64,1015.40,164,31.74,21.90,-88,1
1689528219,2023-07-16 19:23,56.14,995.65,1015.41,164,32.00,22.18,-88,1
1689528519,2023-07-16 19:28,60.50,995.81,1015.57,164,31.58,23.02,-88,1
1689528819,2023-07-16 19:33,63.18,995.86,1015.62,164,31.43,23.60,-88,1
1689529119,2023-07-16 19:38,64.53,995.90,1015.66,164,31.36,23.88,-89,1
1689529419,2023-07-16 19:43,61.91,995.87,1015.63,164,31.90,23.70,-88,1
1689529719,2023-07-16 19:48,60.11,995.84,1015.60,164,32.11,23.41,-89,1
1689530020,2023-07-16 19:53,62.55,995.91,1015.67,164,31.62,23.61,-88,1
1689530320,2023-07-16 19:58,67.55,996.04,1015.80,164,31.10,24.40,-88,1
1689530620,2023-07-16 20:03,66.01,995.85,1015.61,164,31.35,24.25,-87,1
1689530920,2023-07-16 20:08,68.72,995.88,1015.64,164,30.84,24.44,-89,1
1689531220,2023-07-16 20:13,75.67,995.94,1015.70,164,30.11,25.35,-88,1
1689531520,2023-07-16 20:18,85.23,996.06,1015.81,164,29.11,26.39,-89,1
1689531820,2023-07-16 20:23,88.34,996.16,1015.92,164,28.95,26.84,-87,1
1689532120,2023-07-16 20:28,91.49,996.29,1016.05,164,28.60,27.09,-88,1
1689532420,2023-07-16 20:33,94.44,996.34,1016.10,164,28.41,27.44,-88,1
1689532720,2023-07-16 20:38,99.47,996.43,1016.19,164,27.97,27.89,-88,1
1689533020,2023-07-16 20:43,100.00,996.42,1016.18,164,27.63,27.65,-88,1
1689533320,2023-07-16 20:48,100.00,996.41,1016.17,164,27.54,27.56,-89,1
1689533620,2023-07-16 20:53,100.00,996.44,1016.20,164,27.38,27.40,-88,1
1689533920,2023-07-16 20:58,100.00,996.52,1016.28,164,27.22,27.24,-87,1
1689534220,2023-07-16 21:03,100.00,996.63,1016.39,164,27.04,27.06,-87,1
1689534820,2023-07-16 21:13,100.00,996.71,1016.46,164,26.81,26.83,-88,1
1689535120,2023-07-16 21:18,100.00,996.82,1016.58,164,26.66,26.68,-87,1
1689535420,2023-07-16 21:23,100.00,996.91,1016.67,164,26.32,26.34,-88,1
1689535721,2023-07-16 21:28,100.00,996.93,1016.69,164,26.30,26.32,-88,1
1689536021,2023-07-16 21:33,100.00,996.83,1016.59,164,26.26,26.28,-88,1
1689536321,2023-07-16 21:38,100.00,996.84,1016.60,164,25.98,26.00,-87,1
1689536621,2023-07-16 21:43,100.00,996.94,1016.69,164,25.61,25.63,-87,1
1689536921,2023-07-16 21:48,100.00,996.98,1016.74,164,25.54,25.56,-88,1
1689537221,2023-07-16 21:53,100.00,997.00,1016.76,164,25.32,25.34,-88,1
1689537521,2023-07-16 21:58,100.00,997.06,1016.82,164,25.17,25.19,-87,1
1689538121,2023-07-16 22:08,100.00,997.07,1016.83,164,25.18,25.20,-87,1
1689538421,2023-07-16 22:13,100.00,997.14,1016.90,164,25.24,25.26,-88,1
1689538721,2023-07-16 22:18,100.00,997.17,1016.93,164,25.21,25.23,-88,1
1689539021,2023-07-16 22:23,100.00,997.16,1016.92,164,25.09,25.11,-87,1
1689539321,2023-07-16 22:28,100.00,997.16,1016.92,164,24.82,24.84,-88,1
1689539621,2023-07-16 22:33,100.00,997.17,1016.92,164,24.62,24.64,-88,1
1689539921,2023-07-16 22:38,100.00,997.26,1017.02,164,24.30,24.32,-87,1
1689540521,2023-07-16 22:48,100.00,997.32,1017.07,164,24.43,24.45,-87,1
1689540821,2023-07-16 22:53,100.00,997.33,1017.09,164,24.35,24.37,-87,1
1689541121,2023-07-16 22:58,100.00,997.36,1017.12,164,24.11,24.13,-88,1
1689541422,2023-07-16 23:03,100.00,997.35,1017.11,164,24.10,24.12,-88,1
1689541722,2023-07-16 23:08,100.00,997.29,1017.05,164,24.20,24.22,-88,1
1689542022,2023-07-16 23:13,100.00,997.28,1017.04,164,24.37,24.39,-88,1
1689542322,2023-07-16 23:18,100.00,997.36,1017.12,164,24.05,24.07,-88,1
1689542622,2023-07-16 23:23,100.00,997.48,1017.23,164,23.80,23.82,-87,1
1689542922,2023-07-16 23:28,100.00,997.52,1017.28,164,23.90,23.92,-88,1
1689543222,2023-07-16 23:33,100.00,997.55,1017.31,164,23.56,23.58,-88,1
1689543522,2023-07-16 23:38,100.00,997.60,1017.35,164,23.18,23.20,-88,1
1689543822,2023-07-16 23:43,100.00,997.61,1017.37,164,23.04,23.06,-88,1
1689544122,2023-07-16 23:48,100.00,997.62,1017.38,164,22.97,22.99,-88,1
1689544422,2023-07-16 23:53,100.00,997.67,1017.43,164,22.93,22.95,-89,1
1689544722,2023-07-16 23:58,100.00,997.72,1017.48,164,22.74,22.76,-87,1