1689545022,2023-07-17 00:03,100.00,997.63,1017.39,164,22.78,22.80,-88,1
1689545322,2023-07-17 00:08,100.00,997.64,1017.40,164,22.82,22.84,-88,1
1689545622,2023-07-17 00:13,100.00,997.66,1017.42,164,22.76,22.78,-88,1
1689545922,2023-07-17 00:18,100.00,997.69,1017.45,164,22.69,22.71,-89,1
1689546222,2023-07-17 00:23,100.00,997.69,1017.45,164,22.39,22.41,-88,1
1689546522,2023-07-17 00:28,100.00,997.80,1017.56,164,22.42,22.44,-88,1
1689546822,2023-07-17 00:33,100.00,997.86,1017.62,164,22.36,22.38,-88,1
1689547123,2023-07-17 00:38,100.00,997.92,1017.68,164,22.15,22.17,-88,1
1689547423,2023-07-17 00:43,100.00,997.97,1017.73,164,22.22,22.24,-88,1
1689547723,2023-07-17 00:48,100.00,997.94,1017.70,164,22.19,22.21,-88,1
1689548023,2023-07-17 00:53,100.00,998.00,1017.76,164,22.14,22.16,-88,1
1689548323,2023-07-17 00:58,100.00,998.00,1017.76,164,22.12,22.14,-89,1
1689548623,2023-07-17 01:03,100.00,997.94,1017.70,164,22.15,22.17,-87,1
1689548923,2023-07-17 01:08,100.00,997.88,1017.64,164,21.99,22.01,-87,1
1689549223,2023-07-17 01:13,100.00,997.86,1017.62,164,22.14,22.16,-88,1
1689549823,2023-07-17 01:23,100.00,997.99,1017.75,164,22.07,22.09,-88,1
1689550423,2023-07-17 01:33,100.00,997.99,1017.75,164,21.52,21.54,-88,1
1689550723,2023-07-17 01:38,100.00,998.06,1017.82,164,21.52,21.54,-87,1
1689551323,2023-07-17 01:48,100.00,998.14,1017.90,164,21.62,21.64,-87,1
1689551623,2023-07-17 01:53,100.00,998.20,1017.96,164,21.50,21.52,-88,1
1689551923,2023-07-17 01:58,100.00,998.31,1018.07,164,21.47,21.49,-89,1
1689552223,2023-07-17 02:03,100.00,998.25,1018.00,164,21.49,21.51,-88,1
1689552523,2023-07-17 02:08,100.00,998.29,1018.05,164,21.46,21.48,-88,1
1689552824,2023-07-17 02:13,100.00,998.39,1018.15,164,21.47,21.49,-87,1
1689553124,2023-07-17 02:18,100.00,998.27,1018.03,164,21.23,21.25,-88,1
1689553424,2023-07-17 02:23,100.00,998.31,1018.07,164,20.59,20.61,-88,1
1689553724,2023-07-17 02:28,100.00,998.35,1018.11,164,20.59,20.61,-87,1
1689554024,2023-07-17 02:33,100.00,998.24,1018.00,164,20.63,20.65,-87,1
1689554324,2023-07-17 02:38,100.00,998.23,1017.99,164,20.48,20.50,-90,1
1689554624,2023-07-17 02:43,100.00,998.33,1018.09,164,20.12,20.14,-88,1
1689554924,2023-07-17 02:48,100.00,998.32,1018.08,164,20.17,20.19,-87,1
1689555224,2023-07-17 02:53,100.00,998.29,1018.05,164,20.12,20.14,-88,1
1689555524,2023-07-17 02:58,100.00,998.32,1018.08,164,19.76,19.78,-89,1
1689555824,2023-07-17 03:03,100.00,998.28,1018.04,164,19.88,19.90,-88,1
1689556124,2023-07-17 03:08,100.00,998.33,1018.09,164,19.72,19.74,-88,1
1689556724,2023-07-17 03:18,100.00,998.35,1018.11,164,19.77,19.79,-88,1
1689557024,2023-07-17 03:23,100.00,998.28,1018.04,164,19.65,19.67,-89,1
1689557324,2023-07-17 03:28,100.00,998.37,1018.13,164,19.58,19.60,-87,1
1689557624,2023-07-17 03:33,100.00,998.44,1018.20,164,19.23,19.25,-87,1
1689557924,2023-07-17 03:38,100.00,998.52,1018.28,164,19.44,19.46,-88,1
1689558224,2023-07-17 03:43,100.00,998.41,1018.17,164,19.29,19.31,-88,1
1689558524,2023-07-17 03:48,100.00,998.41,1018.17,164,19.35,19.37,-88,1
1689558825,2023-07-17 03:53,100.00,998.48,1018.24,164,19.25,19.27,-88,1
1689559125,2023-07-17 03:58,100.00,998.61,1018.37,164,19.28,19.30,-89,1
1689559425,2023-07-17 04:03,100.00,998.63,1018.39,164,19.34,19.36,-89,1
1689559725,2023-07-17 04:08,100.00,998.56,1018.32,164,19.55,19.57,-88,1
1689560025,2023-07-17 04:13,100.00,998.61,1018.37,164,19.46,19.48,-88,1
1689560325,2023-07-17 04:18,100.00,998.72,1018.48,164,19.61,19.63,-87,1
1689560625,2023-07-17 04:23,100.00,998.87,1018.63,164,19.79,19.81,-88,1
1689560925,2023-07-17 04:28,100.00,998.98,1018.74,164,19.81,19.83,-88,1
1689561225,2023-07-17 04:33,100.00,999.05,1018.81,164,19.93,19.95,-88,1
1689561525,2023-07-17 04:38,100.00,998.91,1018.66,164,19.89,19.91,-87,1
1689561825,2023-07-17 04:43,100.00,998.97,1018.73,164,19.83,19.85,-88,1
1689562125,2023-07-17 04:48,100.00,998.98,1018.74,164,19.86,19.88,-88,1
1689562425,2023-07-17 04:53,100.00,998.92,1018.68,164,19.95,19.97,-89,1
1689562725,2023-07-17 04:58,100.00,998.92,1018.68,164,20.01,20.03,-89,1
1689563025,2023-07-17 05:03,100.00,999.01,1018.77,164,20.15,20.17,-88,1
1689563325,2023-07-17 05:08,100.00,998.98,1018.73,164,20.07,20.09,-87,1
1689563625,2023-07-17 05:13,100.00,999.02,1018.77,164,20.19,20.21,-88,1
1689563925,2023-07-17 05:18,100.00,998.95,1018.71,164,20.00,20.02,-88,1
1689564225,2023-07-17 05:23,100.00,998.99,1018.75,164,20.22,20.24,-87,1
1689564525,2023-07-17 05:28,100.00,999.02,1018.78,164,20.51,20.53,-88,1
1689564825,2023-07-17 05:33,100.00,998.92,1018.68,164,20.53,20.55,-87,1
1689565126,2023-07-17 05:38,100.00,998.86,1018.61,164,20.45,20.47,-87,1
1689565426,2023-07-17 05:43,100.00,998.86,1018.62,164,20.51,20.53,-89,1
1689565726,2023-07-17 05:48,100.00,998.88,1018.64,164,20.88,20.90,-88,1
1689566026,2023-07-17 05:53,100.00,998.91,1018.67,164,21.25,21.27,-88,1
1689566326,2023-07-17 05:58,100.00,998.96,1018.72,164,21.54,21.56,-87,1
1689566626,2023-07-17 06:03,100.00,998.94,1018.70,164,21.37,21.39,-87,1
1689566926,2023-07-17 06:08,100.00,999.07,1018.82,164,21.47,21.49,-86,1
1689567226,2023-07-17 06:13,100.00,999.10,1018.86,164,21.65,21.67,-86,1
1689567526,2023-07-17 06:18,100.00,999.14,1018.89,164,21.87,21.89,-86,1
1689567826,2023-07-17 06:23,100.00,999.26,1019.02,164,22.00,22.02,-86,1
1689568126,2023-07-17 06:28,100.00,999.27,1019.03,164,22.37,22.39,-86,1
1689568426,2023-07-17 06:33,100.00,999.29,1019.05,164,22.69,22.71,-86,1
1689568726,2023-07-17 06:38,100.00,999.28,1019.04,164,22.84,22.86,-88,1
1689569026,2023-07-17 06:43,100.00,999.32,1019.08,164,22.64,22.66,-85,1
1689569326,2023-07-17 06:48,100.00,999.32,1019.08,164,22.53,22.55,-87,1
1689569626,2023-07-17 06:53,100.00,999.46,1019.22,164,22.28,22.30,-86,1
1689569926,2023-07-17 06:58,100.00,999.61,1019.37,164,22.00,22.02,-87,1
1689570226,2023-07-17 07:03,100.00,999.75,1019.51,164,21.92,21.94,-87,1
1689570526,2023-07-17 07:08,100.00,999.71,1019.47,164,22.07,22.09,-87,1
1689570827,2023-07-17 07:13,100.00,999.74,1019.50,164,22.22,22.24,-86,1
1689571127,2023-07-17 07:18,100.00,999.90,1019.66,164,22.68,22.70,-86,1
1689571427,2023-07-17 07:23,100.00,999.90,1019.66,164,22.62,22.64,-86,1
1689571727,2023-07-17 07:28,100.00,999.93,1019.69,164,22.74,22.76,-85,1
1689572027,2023-07-17 07:33,100.00,1000.01,1019.77,164,22.99,23.01,-86,1
1689572327,2023-07-17 07:38,100.00,1000.00,1019.76,164,23.07,23.09,-86,1
1689572627,2023-07-17 07:43,100.00,999.82,1019.58,164,22.68,22.70,-86,1
1689572927,2023-07-17 07:48,100.00,999.73,1019.49,164,22.61,22.63,-87,1
1689573227,2023-07-17 07:53,100.00,999.65,1019.41,164,22.64,22.66,-85,1
1689573527,2023-07-17 07:58,100.00,999.61,1019.37,164,22.51,22.53,-87,1
1689573827,2023-07-17 08:03,100.00,999.48,1019.24,164,22.53,22.55,-86,1
1689574127,2023-07-17 08:08,100.00,999.52,1019.28,164,22.59,22.61,-86,1
1689574427,2023-07-17 08:13,100.00,999.51,1019.27,164,22.60,22.62,-87,1
1689574727,2023-07-17 08:18,100.00,999.47,1019.23,164,22.92,22.94,-84,1
1689575027,2023-07-17 08:23,100.00,999.59,1019.35,164,22.82,22.84,-85,1
1689575327,2023-07-17 08:28,100.00,999.70,1019.46,164,22.63,22.65,-85,1
1689575627,2023-07-17 08:33,100.00,999.68,1019.44,164,22.79,22.81,-84,1
1689575927,2023-07-17 08:38,100.00,999.81,1019.57,164,22.61,22.63,-89,1
1689576227,2023-07-17 08:43,100.00,999.95,1019.71,164,22.84,22.86,-86,1
1689576528,2023-07-17 08:48,100.00,999.92,1019.68,164,22.71,22.73,-86,1
1689576828,2023-07-17 08:53,100.00,999.76,1019.52,164,22.46,22.48,-88,1
1689577128,2023-07-17 08:58,100.00,999.91,1019.67,164,22.51,22.53,-85,1
1689577428,2023-07-17 09:03,100.00,999.94,1019.70,164,22.34,22.36,-86,1
1689577728,2023-07-17 09:08,100.00,999.61,1019.37,164,22.36,22.38,-84,1
1689578028,2023-07-17 09:13,100.00,999.67,1019.43,164,22.58,22.60,-85,1
1689578328,2023-07-17 09:18,100.00,999.54,1019.30,164,22.66,22.68,-85,1
1689578628,2023-07-17 09:23,100.00,999.80,1019.56,164,22.66,22.68,-84,1
1689578928,2023-07-17 09:28,100.00,999.60,1019.35,164,22.66,22.68,-84,1
1689579228,2023-07-17 09:33,100.00,999.70,1019.46,164,23.06,23.08,-84,1
1689579528,2023-07-17 09:38,100.00,999.52,1019.28,164,23.51,23.53,-82,1
1689579828,2023-07-17 09:43,100.00,999.37,1019.13,164,23.82,23.84,-84,1
1689580128,2023-07-17 09:48,100.00,999.45,1019.21,164,23.76,23.78,-83,1
1689580428,2023-07-17 09:53,100.00,999.53,1019.29,164,23.67,23.69,-83,1
1689580728,2023-07-17 09:58,100.00,999.44,1019.20,164,24.25,24.27,-83,1
1689581028,2023-07-17 10:03,100.00,999.31,1019.07,164,24.36,24.38,-84,1
1689581328,2023-07-17 10:08,100.00,999.26,1019.02,164,24.37,24.39,-84,1
1689581628,2023-07-17 10:13,100.00,999.20,1018.96,164,24.34,24.36,-84,1
1689581928,2023-07-17 10:18,100.00,999.05,1018.80,164,24.48,24.50,-83,1
1689582228,2023-07-17 10:23,100.00,998.98,1018.73,164,24.54,24.56,-85,1
1689582529,2023-07-17 10:28,100.00,998.84,1018.60,164,25.26,25.28,-83,1
1689582829,2023-07-17 10:33,100.00,998.68,1018.44,164,25.31,25.33,-86,1
1689583129,2023-07-17 10:38,100.00,998.44,1018.20,164,25.11,25.13,-83,1
1689583429,2023-07-17 10:43,100.00,998.32,1018.08,164,26.10,26.12,-86,1
1689583729,2023-07-17 10:48,100.00,998.30,1018.06,164,26.29,26.31,-83,1
1689584029,2023-07-17 10:53,100.00,998.35,1018.11,164,26.10,26.12,-83,1
1689584329,2023-07-17 10:58,100.00,998.21,1017.97,164,26.38,26.40,-84,1
1689584629,2023-07-17 11:03,100.00,998.18,1017.94,164,26.99,27.01,-85,1
1689584929,2023-07-17 11:08,100.00,998.17,1017.93,164,27.26,27.28,-83,1
1689585229,2023-07-17 11:13,100.00,998.10,1017.86,164,27.96,27.98,-83,1
1689585529,2023-07-17 11:18,100.00,998.19,1017.95,164,27.81,27.83,-84,1
1689585829,2023-07-17 11:23,99.66,998.15,1017.91,164,28.59,28.55,-84,1
1689586129,2023-07-17 11:28,97.34,998.23,1017.98,164,28.35,27.90,-83,1
1689586429,2023-07-17 11:33,98.10,998.20,1017.96,164,28.14,27.83,-84,1
1689586729,2023-07-17 11:38,96.84,998.22,1017.98,164,28.26,27.72,-84,1
1689587029,2023-07-17 11:43,99.32,998.12,1017.88,164,28.70,28.60,-84,1
1689587329,2023-07-17 11:48,97.33,998.01,1017.77,164,28.29,27.84,-84,1
1689587629,2023-07-17 11:53,99.59,997.90,1017.66,164,28.44,28.38,-83,1
1689587930,2023-07-17 11:58,98.69,997.93,1017.68,164,28.32,28.11,-82,1
1689588230,2023-07-17 12:03,100.00,998.02,1017.78,164,28.27,28.28,-83,1
1689588530,2023-07-17 12:08,96.16,998.07,1017.83,164,28.38,27.72,-83,1
1689588830,2023-07-17 12:13,98.16,998.00,1017.76,164,28.60,28.30,-84,1
1689589130,2023-07-17 12:18,97.15,997.96,1017.72,164,28.49,28.01,-84,1
1689589430,2023-07-17 12:23,95.16,997.80,1017.56,164,28.85,28.01,-83,1
1689589730,2023-07-17 12:28,92.50,997.66,1017.42,164,28.71,27.39,-83,1
1689590030,2023-07-17 12:33,96.09,997.73,1017.48,164,28.70,28.03,-83,1
1689590330,2023-07-17 12:38,98.52,997.66,1017.42,164,28.65,28.41,-84,1
1689590630,2023-07-17 12:43,94.91,997.62,1017.38,164,29.05,28.16,-84,1
1689590930,2023-07-17 12:48,94.91,997.54,1017.30,164,28.64,27.76,-83,1
1689591230,2023-07-17 12:53,97.82,997.44,1017.20,164,29.51,29.14,-83,1
1689591530,2023-07-17 12:58,94.96,997.44,1017.20,164,29.07,28.19,-83,1
1689591830,2023-07-17 13:03,97.33,997.40,1017.16,164,29.26,28.81,-87,1
1689592130,2023-07-17 13:08,95.06,997.35,1017.11,164,28.99,28.13,-87,1
1689592430,2023-07-17 13:13,92.56,997.30,1017.06,164,29.26,27.94,-84,1
1689592730,2023-07-17 13:18,92.30,997.35,1017.11,164,29.35,27.98,-83,1
1689593030,2023-07-17 13:23,95.05,997.48,1017.24,164,29.19,28.33,-84,1
1689593330,2023-07-17 13:28,99.57,997.61,1017.37,164,28.93,28.87,-84,1
1689593631,2023-07-17 13:33,98.08,997.66,1017.42,164,28.93,28.61,-84,1
1689593931,2023-07-17 13:38,95.67,997.68,1017.44,164,29.05,28.30,-85,1
1689594231,2023-07-17 13:43,99.90,997.65,1017.41,164,28.57,28.57,-84,1
1689594531,2023-07-17 13:48,100.00,997.38,1017.14,164,28.34,28.35,-82,1
1689594831,2023-07-17 13:53,100.00,997.47,1017.23,164,28.17,28.19,-84,1
1689595131,2023-07-17 13:58,100.00,997.19,1016.95,164,28.67,28.68,-84,1
1689595731,2023-07-17 14:08,100.00,997.41,1017.17,164,27.96,27.98,-83,1
1689596031,2023-07-17 14:13,100.00,997.46,1017.22,164,27.57,27.59,-82,1
1689596331,2023-07-17 14:18,100.00,997.71,1017.47,164,27.07,27.09,-87,1
1689596631,2023-07-17 14:23,100.00,997.87,1017.63,164,26.69,26.71,-86,1
1689596931,2023-07-17 14:28,100.00,997.71,1017.47,164,26.62,26.64,-83,1
1689597231,2023-07-17 14:33,100.00,997.81,1017.57,164,26.20,26.22,-85,1
1689597531,2023-07-17 14:38,100.00,997.76,1017.52,164,26.26,26.28,-85,1
1689597831,2023-07-17 14:43,100.00,997.75,1017.50,164,26.41,26.43,-88,1
1689598131,2023-07-17 14:48,100.00,997.73,1017.49,164,26.33,26.35,-88,1
1689598431,2023-07-17 14:53,100.00,997.52,1017.28,164,26.02,26.04,-89,1
1689598731,2023-07-17 14:58,100.00,997.45,1017.21,164,25.80,25.82,-90,1
1689599031,2023-07-17 15:03,100.00,997.36,1017.12,164,25.78,25.80,-89,1
1689599332,2023-07-17 15:08,100.00,997.28,1017.04,164,25.81,25.83,-89,1
1689599632,2023-07-17 15:13,100.00,997.35,1017.10,164,25.68,25.70,-88,1
1689599932,2023-07-17 15:18,100.00,997.48,1017.24,164,25.63,25.65,-89,1
1689600232,2023-07-17 15:23,100.00,997.36,1017.12,164,25.79,25.81,-90,1
1689600532,2023-07-17 15:28,100.00,997.33,1017.09,164,25.94,25.96,-89,1
1689600832,2023-07-17 15:33,100.00,997.40,1017.15,164,26.10,26.12,-90,1
1689601132,2023-07-17 15:38,100.00,997.47,1017.22,164,26.63,26.65,-91,1
1689601432,2023-07-17 15:43,100.00,997.35,1017.11,164,26.85,26.87,-90,1
1689601732,2023-07-17 15:48,100.00,997.33,1017.09,164,26.69,26.71,-89,1
1689602032,2023-07-17 15:53,100.00,997.27,1017.03,164,27.14,27.16,-89,1
1689602332,2023-07-17 15:58,100.00,997.15,1016.91,164,27.04,27.06,-90,1
1689602632,2023-07-17 16:03,100.00,997.07,1016.83,164,27.78,27.80,-91,1
1689602932,2023-07-17 16:08,100.00,996.93,1016.69,164,27.89,27.91,-90,1
1689603232,2023-07-17 16:13,100.00,996.83,1016.59,164,27.77,27.79,-89,1
1689603532,2023-07-17 16:18,100.00,996.85,1016.61,164,27.40,27.42,-89,1
1689603832,2023-07-17 16:23,100.00,996.85,1016.61,164,27.83,27.85,-90,1
1689604132,2023-07-17 16:28,100.00,996.97,1016.73,164,27.55,27.57,-88,1
1689604432,2023-07-17 16:33,100.00,996.95,1016.71,164,27.22,27.24,-89,1
1689604733,2023-07-17 16:38,100.00,996.96,1016.72,164,27.14,27.16,-88,1
1689605033,2023-07-17 16:43,100.00,996.97,1016.73,164,26.93,26.95,-90,1
1689605333,2023-07-17 16:48,100.00,997.02,1016.78,164,27.11,27.13,-89,1
1689605633,2023-07-17 16:53,100.00,996.93,1016.69,164,27.12,27.14,-90,1
1689605933,2023-07-17 16:58,100.00,996.79,1016.55,164,28.02,28.04,-89,1
1689606233,2023-07-17 17:03,100.00,996.87,1016.63,164,27.45,27.47,-89,1
1689606533,2023-07-17 17:08,100.00,996.72,1016.48,164,27.43,27.45,-89,1
1689606833,2023-07-17 17:13,100.00,996.74,1016.50,164,26.93,26.95,-88,1
1689607133,2023-07-17 17:18,100.00,996.60,1016.36,164,27.23,27.25,-90,1
1689607433,2023-07-17 17:23,100.00,996.52,1016.28,164,26.61,26.63,-88,1
1689607733,2023-07-17 17:28,100.00,996.59,1016.35,164,26.53,26.55,-88,1
1689608033,2023-07-17 17:33,100.00,996.58,1016.34,164,26.19,26.21,-89,1
1689608333,2023-07-17 17:38,100.00,996.52,1016.28,164,25.98,26.00,-90,1
1689608633,2023-07-17 17:43,100.00,996.59,1016.35,164,25.93,25.95,-89,1
1689608933,2023-07-17 17:48,100.00,996.74,1016.50,164,25.56,25.58,-88,1
1689609233,2023-07-17 17:53,100.00,996.88,1016.64,164,25.32,25.34,-90,1
1689609533,2023-07-17 17:58,100.00,996.84,1016.59,164,25.03,25.05,-89,1
1689610134,2023-07-17 18:08,100.00,996.80,1016.55,164,25.01,25.03,-89,1
1689610434,2023-07-17 18:13,100.00,996.87,1016.63,164,24.83,24.85,-88,1
1689610734,2023-07-17 18:18,100.00,996.85,1016.61,164,24.95,24.97,-89,1
1689611034,2023-07-17 18:23,100.00,996.85,1016.61,164,24.82,24.84,-89,1
1689611334,2023-07-17 18:28,100.00,996.74,1016.50,164,25.06,25.08,-90,1
1689611634,2023-07-17 18:33,100.00,996.72,1016.48,164,24.83,24.85,-88,1
1689611934,2023-07-17 18:38,100.00,996.72,1016.48,164,24.57,24.59,-89,1
1689612234,2023-07-17 18:43,100.00,996.84,1016.60,164,24.57,24.59,-89,1
1689612534,2023-07-17 18:48,100.00,996.90,1016.66,164,24.60,24.62,-89,1
1689612834,2023-07-17 18:53,100.00,996.90,1016.66,164,24.42,24.44,-88,1
1689613434,2023-07-17 19:03,100.00,997.07,1016.82,164,24.58,24.60,-89,1
1689613734,2023-07-17 19:08,100.00,997.17,1016.93,164,24.61,24.63,-88,1
1689614034,2023-07-17 19:13,100.00,997.20,1016.96,164,24.59,24.61,-89,1
1689614334,2023-07-17 19:18,100.00,997.25,1017.01,164,24.52,24.54,-91,1
1689614634,2023-07-17 19:23,100.00,997.20,1016.96,164,24.59,24.61,-88,1
1689615234,2023-07-17 19:33,100.00,997.32,1017.07,164,24.42,24.44,-89,1
1689615535,2023-07-17 19:38,100.00,997.30,1017.06,164,24.20,24.22,-90,1
1689615835,2023-07-17 19:43,100.00,997.27,1017.02,164,24.04,24.06,-89,1
1689616135,2023-07-17 19:48,100.00,997.25,1017.01,164,23.97,23.99,-89,1
1689616435,2023-07-17 19:53,100.00,997.25,1017.01,164,23.97,23.99,-90,1
1689616735,2023-07-17 19:58,100.00,997.21,1016.97,164,23.94,23.96,-87,1
1689617335,2023-07-17 20:08,100.00,997.24,1017.00,164,23.81,23.83,-88,1
1689617635,2023-07-17 20:13,100.00,997.21,1016.97,164,23.62,23.64,-89,1
1689617935,2023-07-17 20:18,100.00,997.33,1017.09,164,23.48,23.50,-91,1
1689618235,2023-07-17 20:23,100.00,997.35,1017.11,164,23.46,23.48,-90,1
1689618535,2023-07-17 20:28,100.00,997.31,1017.07,164,23.34,23.36,-88,1
1689618835,2023-07-17 20:33,100.00,997.36,1017.12,164,23.24,23.26,-90,1
1689619135,2023-07-17 20:38,100.00,997.38,1017.14,164,23.13,23.15,-89,1
1689619435,2023-07-17 20:43,100.00,997.44,1017.20,164,23.07,23.09,-88,1
1689619735,2023-07-17 20:48,100.00,997.41,1017.17,164,23.14,23.16,-88,1
1689620035,2023-07-17 20:53,100.00,997.41,1017.17,164,22.94,22.96,-88,1
1689620335,2023-07-17 20:58,100.00,997.42,1017.18,164,22.90,22.92,-88,1
1689620635,2023-07-17 21:03,100.00,997.41,1017.17,164,22.95,22.97,-89,1
1689620935,2023-07-17 21:08,100.00,997.44,1017.20,164,22.77,22.79,-88,1
1689621236,2023-07-17 21:13,100.00,997.50,1017.26,164,22.70,22.72,-90,1
1689621536,2023-07-17 21:18,100.00,997.52,1017.28,164,22.58,22.60,-90,1
1689622136,2023-07-17 21:28,100.00,997.61,1017.37,164,22.45,22.47,-89,1
1689622436,2023-07-17 21:33,100.00,997.60,1017.36,164,22.33,22.35,-89,1
1689622736,2023-07-17 21:38,100.00,997.65,1017.41,164,22.34,22.36,-89,1
1689623036,2023-07-17 21:43,100.00,997.64,1017.40,164,22.29,22.31,-89,1
1689623336,2023-07-17 21:48,100.00,997.65,1017.41,164,22.25,22.27,-89,1
1689623636,2023-07-17 21:53,100.00,997.67,1017.43,164,22.22,22.24,-91,1
1689623936,2023-07-17 21:58,100.00,997.73,1017.49,164,22.04,22.06,-88,1
1689624236,2023-07-17 22:03,100.00,997.79,1017.55,164,21.80,21.82,-88,1
1689624836,2023-07-17 22:13,100.00,997.73,1017.49,164,21.69,21.71,-88,1
1689625136,2023-07-17 22:18,100.00,997.72,1017.48,164,21.88,21.90,-90,1
1689625436,2023-07-17 22:23,100.00,997.68,1017.44,164,21.78,21.80,-89,1
1689625736,2023-07-17 22:28,100.00,997.65,1017.41,164,21.60,21.62,-89,1
1689626036,2023-07-17 22:33,100.00,997.58,1017.34,164,21.57,21.59,-89,1
1689626337,2023-07-17 22:38,100.00,997.62,1017.38,164,21.41,21.43,-90,1
1689626637,2023-07-17 22:43,100.00,997.74,1017.50,164,21.43,21.45,-87,1
1689626937,2023-07-17 22:48,100.00,997.70,1017.46,164,21.36,21.38,-89,1
1689627237,2023-07-17 22:53,100.00,997.74,1017.50,164,21.28,21.30,-87,1
1689627537,2023-07-17 22:58,100.00,997.80,1017.56,164,21.16,21.18,-89,1
1689627837,2023-07-17 23:03,100.00,997.79,1017.55,164,21.24,21.26,-89,1
1689628137,2023-07-17 23:08,100.00,997.76,1017.52,164,21.05,21.07,-89,1
1689628437,2023-07-17 23:13,100.00,997.85,1017.61,164,20.98,21.00,-87,1
1689628737,2023-07-17 23:18,100.00,997.91,1017.67,164,21.00,21.02,-87,1
1689629037,2023-07-17 23:23,100.00,997.87,1017.63,164,20.97,20.99,-89,1
1689629337,2023-07-17 23:28,100.00,997.88,1017.63,164,20.83,20.85,-89,1
1689629637,2023-07-17 23:33,100.00,997.83,1017.59,164,20.71,20.73,-90,1
1689629937,2023-07-17 23:38,100.00,997.83,1017.59,164,20.67,20.69,-89,1
1689630237,2023-07-17 23:43,100.00,997.89,1017.65,164,20.61,20.63,-88,1
1689630537,2023-07-17 23:48,100.00,997.88,1017.64,164,20.55,20.57,-88,1
1689630837,2023-07-17 23:53,100.00,997.83,1017.59,164,20.42,20.44,-88,1
1689631137,2023-07-17 23:58,100.00,997.85,1017.60,164,20.10,20.12,-89,1