1689631437,2023-07-18 00:03,100.00,997.79,1017.55,164,20.09,20.11,-89,1
1689631737,2023-07-18 00:08,100.00,997.74,1017.50,164,20.18,20.20,-88,1
1689632038,2023-07-18 00:13,100.00,997.73,1017.49,164,20.06,20.08,-88,1
1689632338,2023-07-18 00:18,100.00,997.80,1017.56,164,19.97,19.99,-89,1
1689632638,2023-07-18 00:23,100.00,997.78,1017.54,164,19.87,19.89,-88,1
1689632938,2023-07-18 00:28,100.00,997.87,1017.63,164,20.16,20.18,-88,1
1689633238,2023-07-18 00:33,100.00,997.79,1017.55,164,19.90,19.92,-89,1
1689633538,2023-07-18 00:38,100.00,997.67,1017.43,164,19.87,19.89,-88,1
1689633838,2023-07-18 00:43,100.00,997.79,1017.55,164,19.89,19.91,-87,1
1689634138,2023-07-18 00:48,100.00,997.86,1017.62,164,20.00,20.02,-88,1
1689634738,2023-07-18 00:58,100.00,997.85,1017.61,164,19.77,19.79,-89,1
1689635038,2023-07-18 01:03,100.00,997.91,1017.67,164,19.84,19.86,-87,1
1689635338,2023-07-18 01:08,100.00,997.81,1017.57,164,19.90,19.92,-87,1
1689635638,2023-07-18 01:13,100.00,997.75,1017.51,164,19.82,19.84,-88,1
1689636238,2023-07-18 01:23,100.00,997.63,1017.39,164,19.56,19.58,-88,1
1689636538,2023-07-18 01:28,100.00,997.55,1017.31,164,19.46,19.48,-88,1
1689636838,2023-07-18 01:33,100.00,997.56,1017.32,164,19.49,19.51,-87,1
1689637138,2023-07-18 01:38,100.00,997.53,1017.29,164,19.44,19.46,-87,1
1689637438,2023-07-18 01:43,100.00,997.54,1017.30,164,19.44,19.46,-87,1
1689638038,2023-07-18 01:53,100.00,997.53,1017.29,164,19.41,19.43,-87,1
1689638939,2023-07-18 02:08,100.00,997.52,1017.28,164,19.38,19.40,-88,1
1689639239,2023-07-18 02:13,100.00,997.48,1017.24,164,19.46,19.48,-87,1
1689639539,2023-07-18 02:18,100.00,997.44,1017.19,164,19.44,19.46,-88,1
1689639839,2023-07-18 02:23,100.00,997.42,1017.18,164,19.29,19.31,-88,1
1689640139,2023-07-18 02:28,100.00,997.47,1017.23,164,19.29,19.31,-88,1
1689640439,2023-07-18 02:33,100.00,997.46,1017.22,164,19.38,19.40,-88,1
1689640739,2023-07-18 02:38,100.00,997.47,1017.23,164,19.27,19.29,-89,1
1689641039,2023-07-18 02:43,100.00,997.43,1017.19,164,19.10,19.12,-89,1
1689641339,2023-07-18 02:48,100.00,997.55,1017.31,164,19.23,19.25,-89,1
1689641639,2023-07-18 02:53,100.00,997.49,1017.25,164,19.31,19.33,-87,1
1689641939,2023-07-18 02:58,100.00,997.44,1017.20,164,19.38,19.40,-88,1
1689642239,2023-07-18 03:03,100.00,997.39,1017.15,164,19.48,19.50,-87,1
1689642539,2023-07-18 03:08,100.00,997.62,1017.38,164,19.50,19.52,-87,1
1689642839,2023-07-18 03:13,100.00,997.79,1017.55,164,19.70,19.72,-88,1
1689643139,2023-07-18 03:18,100.00,997.86,1017.62,164,19.63,19.65,-86,1
1689643439,2023-07-18 03:23,100.00,997.98,1017.74,164,19.63,19.65,-88,1
1689643739,2023-07-18 03:28,100.00,997.97,1017.73,164,19.72,19.74,-88,1
1689644039,2023-07-18 03:33,100.00,998.14,1017.90,164,19.75,19.77,-87,1
1689644340,2023-07-18 03:39,100.00,998.15,1017.91,164,19.90,19.92,-88,1
1689644640,2023-07-18 03:44,100.00,998.30,1018.06,164,19.97,19.99,-87,1
1689644940,2023-07-18 03:49,100.00,998.55,1018.31,164,19.58,19.60,-88,1
1689645240,2023-07-18 03:54,100.00,998.56,1018.32,164,19.55,19.57,-89,1
1689645540,2023-07-18 03:59,100.00,998.70,1018.46,164,19.27,19.29,-88,1
1689645840,2023-07-18 04:04,100.00,998.85,1018.61,164,19.33,19.35,-86,1
1689646140,2023-07-18 04:09,100.00,999.07,1018.82,164,18.98,19.00,-89,1
1689646440,2023-07-18 04:14,100.00,999.12,1018.87,164,18.81,18.82,-87,1
1689646740,2023-07-18 04:19,100.00,999.31,1019.07,164,18.71,18.72,-87,1
1689647040,2023-07-18 04:24,100.00,999.26,1019.02,164,18.58,18.59,-88,1
1689647340,2023-07-18 04:29,100.00,999.34,1019.10,164,18.46,18.47,-89,1
1689647640,2023-07-18 04:34,100.00,999.50,1019.26,164,18.44,18.45,-88,1
1689648240,2023-07-18 04:44,100.00,999.64,1019.40,164,18.16,18.17,-88,1
1689648540,2023-07-18 04:49,100.00,999.59,1019.35,164,18.03,18.04,-89,1
1689648840,2023-07-18 04:54,100.00,999.26,1019.02,164,17.95,17.96,-89,1
1689649140,2023-07-18 04:59,100.00,999.07,1018.83,164,17.92,17.93,-88,1
1689649740,2023-07-18 05:09,100.00,999.14,1018.90,164,17.78,17.79,-89,1
1689650041,2023-07-18 05:14,100.00,999.27,1019.02,164,17.82,17.83,-88,1
1689650341,2023-07-18 05:19,100.00,999.23,1018.99,164,17.46,17.47,-88,1
1689650641,2023-07-18 05:24,100.00,999.22,1018.98,164,17.22,17.23,-89,1
1689650941,2023-07-18 05:29,100.00,999.24,1019.00,164,17.15,17.16,-90,1
1689651541,2023-07-18 05:39,100.00,999.26,1019.02,164,17.20,17.21,-89,1
1689651841,2023-07-18 05:44,100.00,999.32,1019.07,164,17.07,17.08,-88,1
1689652141,2023-07-18 05:49,100.00,999.42,1019.18,164,17.03,17.04,-88,1
1689652441,2023-07-18 05:54,100.00,999.56,1019.32,164,17.49,17.50,-87,1
1689652741,2023-07-18 05:59,100.00,999.64,1019.39,164,17.79,17.80,-88,1
1689653041,2023-07-18 06:04,100.00,999.74,1019.50,164,17.94,17.95,-89,1
1689653341,2023-07-18 06:09,100.00,999.80,1019.56,164,17.98,17.99,-86,1
1689653641,2023-07-18 06:14,100.00,999.88,1019.64,164,17.89,17.90,-86,1
1689653941,2023-07-18 06:19,100.00,1000.02,1019.78,164,18.21,18.22,-86,1
1689654241,2023-07-18 06:24,100.00,1000.07,1019.83,164,18.39,18.40,-86,1
1689654541,2023-07-18 06:29,100.00,1000.03,1019.79,164,18.16,18.17,-86,1
1689654842,2023-07-18 06:34,100.00,1000.02,1019.78,164,18.58,18.59,-85,1
1689655142,2023-07-18 06:39,100.00,999.98,1019.74,164,18.63,18.64,-86,1
1689655442,2023-07-18 06:44,100.00,999.97,1019.73,164,18.49,18.50,-85,1
1689655742,2023-07-18 06:49,100.00,1000.01,1019.77,164,18.80,18.81,-86,1
1689656042,2023-07-18 06:54,100.00,999.93,1019.69,164,18.95,18.97,-87,1
1689656342,2023-07-18 06:59,100.00,999.89,1019.65,164,19.05,19.07,-85,1
1689656642,2023-07-18 07:04,100.00,999.84,1019.60,164,19.04,19.06,-85,1
1689656942,2023-07-18 07:09,100.00,999.87,1019.63,164,19.17,19.19,-84,1
1689657242,2023-07-18 07:14,100.00,999.91,1019.67,164,18.90,18.92,-85,1
1689657542,2023-07-18 07:19,100.00,999.94,1019.69,164,19.15,19.17,-85,1
1689657842,2023-07-18 07:24,100.00,1000.04,1019.80,164,19.36,19.38,-84,1
1689658142,2023-07-18 07:29,100.00,1000.08,1019.84,164,19.41,19.43,-87,1
1689658442,2023-07-18 07:34,100.00,1000.21,1019.97,164,19.57,19.59,-83,1
1689658742,2023-07-18 07:39,100.00,1000.27,1020.03,164,19.58,19.60,-85,1
1689659042,2023-07-18 07:44,100.00,1000.36,1020.12,164,19.54,19.56,-85,1
1689659342,2023-07-18 07:49,100.00,1000.39,1020.15,164,19.43,19.45,-84,1
1689659643,2023-07-18 07:54,100.00,1000.31,1020.07,164,19.61,19.63,-84,1
1689659943,2023-07-18 07:59,100.00,1000.37,1020.13,164,19.65,19.67,-86,1
1689660243,2023-07-18 08:04,100.00,1000.54,1020.30,164,19.71,19.73,-87,1
1689660543,2023-07-18 08:09,100.00,1000.42,1020.18,164,19.55,19.57,-86,1
1689660843,2023-07-18 08:14,100.00,1000.39,1020.15,164,19.81,19.83,-84,1
1689661143,2023-07-18 08:19,100.00,1000.41,1020.17,164,20.00,20.02,-84,1
1689661443,2023-07-18 08:24,100.00,1000.46,1020.22,164,20.17,20.19,-85,1
1689661743,2023-07-18 08:29,100.00,1000.42,1020.18,164,20.12,20.14,-85,1
1689662043,2023-07-18 08:34,100.00,1000.50,1020.26,164,20.54,20.56,-85,1
1689662343,2023-07-18 08:39,100.00,1000.53,1020.29,164,20.66,20.68,-86,1
1689662643,2023-07-18 08:44,100.00,1000.64,1020.40,164,20.71,20.73,-85,1
1689662943,2023-07-18 08:49,100.00,1000.63,1020.39,164,20.66,20.68,-82,1
1689663243,2023-07-18 08:54,100.00,1000.66,1020.42,164,20.69,20.71,-86,1
1689663543,2023-07-18 08:59,100.00,1000.64,1020.39,164,21.04,21.06,-85,1
1689663843,2023-07-18 09:04,100.00,1000.68,1020.44,164,21.00,21.02,-84,1
1689664143,2023-07-18 09:09,100.00,1000.64,1020.40,164,21.47,21.49,-85,1
1689664443,2023-07-18 09:14,100.00,1000.64,1020.40,164,21.76,21.78,-85,1
1689664743,2023-07-18 09:19,100.00,1000.66,1020.41,164,21.75,21.77,-85,1
1689665044,2023-07-18 09:24,100.00,1000.63,1020.39,164,21.90,21.92,-86,1
1689665344,2023-07-18 09:29,100.00,1000.74,1020.50,164,21.92,21.94,-89,1
1689665644,2023-07-18 09:34,100.00,1000.76,1020.52,164,21.45,21.47,-87,1
1689665944,2023-07-18 09:39,100.00,1000.73,1020.49,164,21.91,21.93,-85,1
1689666244,2023-07-18 09:44,100.00,1000.78,1020.53,164,22.06,22.08,-89,1
1689666544,2023-07-18 09:49,100.00,1000.77,1020.53,164,21.97,21.99,-85,1
1689666844,2023-07-18 09:54,99.99,1000.82,1020.58,164,22.46,22.47,-86,1
1689667144,2023-07-18 09:59,96.38,1000.91,1020.67,164,21.89,21.30,-88,1
1689667444,2023-07-18 10:04,95.31,1000.94,1020.70,164,22.14,21.37,-85,1
1689667744,2023-07-18 10:09,88.38,1000.91,1020.67,164,22.12,20.12,-86,1
1689668044,2023-07-18 10:14,92.51,1000.89,1020.64,164,22.10,20.85,-86,1
1689668344,2023-07-18 10:19,88.29,1000.93,1020.69,164,22.21,20.20,-87,1
1689668644,2023-07-18 10:24,82.91,1000.97,1020.73,164,22.09,19.07,-89,1
1689668944,2023-07-18 10:29,78.84,1000.84,1020.60,164,22.34,18.50,-87,1
1689669244,2023-07-18 10:34,73.78,1000.87,1020.62,164,22.40,17.51,-88,1
1689669544,2023-07-18 10:39,71.75,1000.86,1020.62,164,22.51,17.17,-87,1
1689669844,2023-07-18 10:44,62.90,1000.79,1020.54,164,22.39,15.00,-87,1
1689670145,2023-07-18 10:49,59.78,1000.86,1020.62,164,22.18,14.01,-88,1
1689670445,2023-07-18 10:54,59.12,1000.80,1020.56,164,22.77,14.39,-89,1
1689670745,2023-07-18 10:59,60.77,1000.83,1020.59,164,22.58,14.64,-87,1
1689671045,2023-07-18 11:04,55.39,1000.81,1020.57,164,22.30,12.95,-87,1
1689671345,2023-07-18 11:09,55.30,1000.86,1020.62,164,22.84,13.43,-85,1
1689671645,2023-07-18 11:14,54.01,1000.80,1020.56,164,22.99,13.21,-90,1
1689671945,2023-07-18 11:19,53.84,1000.67,1020.43,164,23.07,13.23,-87,1
1689672245,2023-07-18 11:24,53.92,1000.67,1020.43,164,22.88,13.08,-88,1
1689672545,2023-07-18 11:29,51.60,1000.55,1020.31,164,23.25,12.75,-86,1
1689672845,2023-07-18 11:34,51.80,1000.61,1020.37,164,23.31,12.86,-88,1
1689673145,2023-07-18 11:39,49.87,1000.61,1020.37,164,23.08,12.07,-87,1
1689673445,2023-07-18 11:44,50.27,1000.44,1020.20,164,23.28,12.38,-87,1
1689674045,2023-07-18 11:54,50.38,1000.40,1020.16,164,23.74,12.83,-86,1
1689674345,2023-07-18 11:59,50.65,1000.46,1020.22,164,23.72,12.90,-86,1
1689674645,2023-07-18 12:04,48.02,1000.47,1020.23,164,23.71,12.07,-85,1
1689674945,2023-07-18 12:09,48.67,1000.50,1020.26,164,23.95,12.50,-85,1
1689675245,2023-07-18 12:14,46.54,1000.41,1020.17,164,24.16,12.01,-85,1
1689675545,2023-07-18 12:19,46.86,1000.25,1020.01,164,23.71,11.70,-89,1
1689675846,2023-07-18 12:24,44.53,1000.33,1020.09,164,24.10,11.29,-90,1
1689676446,2023-07-18 12:34,43.67,1000.16,1019.92,164,24.22,11.10,-86,1
1689676746,2023-07-18 12:39,44.46,1000.15,1019.91,164,23.92,11.10,-84,1
1689677046,2023-07-18 12:44,44.75,1000.10,1019.86,164,24.30,11.54,-87,1
1689677346,2023-07-18 12:49,45.11,1000.04,1019.80,164,24.50,11.85,-86,1
1689677646,2023-07-18 12:54,44.88,1000.11,1019.87,164,24.57,11.83,-83,1
1689677946,2023-07-18 12:59,43.82,999.94,1019.70,164,25.05,11.90,-85,1
1689678246,2023-07-18 13:04,43.81,999.94,1019.70,164,24.87,11.74,-85,1
1689678546,2023-07-18 13:09,42.18,999.86,1019.62,164,24.48,10.82,-86,1
1689678849,2023-07-18 13:14,40.04,999.88,1019.64,164,24.73,10.26,-87,1
1689679149,2023-07-18 13:19,41.07,999.90,1019.66,164,24.27,10.23,-88,1
1689679449,2023-07-18 13:24,40.25,999.77,1019.53,164,24.85,10.44,-89,1
1689679749,2023-07-18 13:29,39.88,999.68,1019.44,164,25.08,10.51,-89,1
1689680049,2023-07-18 13:34,39.79,999.76,1019.52,164,24.85,10.27,-88,1
1689680349,2023-07-18 13:39,39.60,999.72,1019.48,164,25.20,10.51,-89,1
1689680649,2023-07-18 13:44,39.83,999.67,1019.43,164,25.15,10.55,-89,1
1689680949,2023-07-18 13:49,39.61,999.57,1019.33,164,25.62,10.89,-89,1
1689681249,2023-07-18 13:54,39.18,999.70,1019.46,164,25.70,10.80,-89,1
1689681549,2023-07-18 13:59,38.91,999.57,1019.33,164,25.61,10.61,-89,1
1689681850,2023-07-18 14:04,38.66,999.56,1019.32,164,25.84,10.72,-87,1
1689682150,2023-07-18 14:09,38.75,999.34,1019.09,164,25.98,10.88,-89,1
1689682450,2023-07-18 14:14,36.63,999.33,1019.09,164,26.01,10.06,-87,1
1689682750,2023-07-18 14:19,37.45,999.29,1019.05,164,25.74,10.16,-86,1
1689683050,2023-07-18 14:24,36.05,999.14,1018.90,164,26.22,10.01,-89,1
1689683350,2023-07-18 14:29,35.46,999.14,1018.90,164,25.80,9.39,-89,1
1689683650,2023-07-18 14:34,35.47,999.07,1018.83,164,25.96,9.54,-90,1
1689683950,2023-07-18 14:39,34.98,998.98,1018.73,164,26.21,9.55,-89,1
1689684250,2023-07-18 14:44,35.21,999.18,1018.94,164,26.40,9.82,-90,1
1689684550,2023-07-18 14:49,35.59,999.05,1018.81,164,25.85,9.49,-90,1
1689684850,2023-07-18 14:54,35.43,998.99,1018.75,164,25.75,9.34,-90,1
1689685150,2023-07-18 14:59,36.31,998.90,1018.65,164,25.61,9.58,-90,1
1689685450,2023-07-18 15:04,35.89,998.84,1018.60,164,25.96,9.72,-89,1
1689685750,2023-07-18 15:09,35.99,998.90,1018.65,164,26.15,9.92,-90,1
1689686050,2023-07-18 15:14,35.13,998.76,1018.52,164,26.42,9.80,-91,1
1689686350,2023-07-18 15:19,35.24,998.71,1018.47,164,26.01,9.49,-89,1
1689686650,2023-07-18 15:24,34.02,998.59,1018.35,164,27.06,9.88,-89,1
1689686950,2023-07-18 15:29,33.81,998.55,1018.31,164,27.35,10.04,-88,1
1689687251,2023-07-18 15:34,34.19,998.68,1018.44,164,27.07,9.97,-90,1
1689687851,2023-07-18 15:44,34.54,998.51,1018.27,164,26.52,9.63,-90,1
1689688151,2023-07-18 15:49,33.22,998.45,1018.21,164,26.64,9.16,-88,1
1689688451,2023-07-18 15:54,33.14,998.44,1018.20,164,27.21,9.62,-90,1
1689688751,2023-07-18 15:59,32.53,998.31,1018.07,164,26.83,9.02,-89,1
1689689051,2023-07-18 16:04,31.69,998.32,1018.08,164,26.66,8.48,-90,1
1689689351,2023-07-18 16:09,31.76,998.12,1017.88,164,26.84,8.67,-88,1
1689689651,2023-07-18 16:14,31.51,998.06,1017.82,164,27.12,8.80,-90,1
1689689951,2023-07-18 16:19,31.01,998.06,1017.82,164,27.20,8.63,-88,1
1689690251,2023-07-18 16:24,30.27,998.05,1017.81,164,27.43,8.47,-90,1
1689690851,2023-07-18 16:34,30.07,997.89,1017.65,164,27.43,8.37,-89,1
1689691151,2023-07-18 16:39,29.33,997.79,1017.55,164,28.06,8.55,-89,1
1689691451,2023-07-18 16:44,29.71,997.88,1017.64,164,27.87,8.58,-88,1
1689691751,2023-07-18 16:49,28.75,997.76,1017.52,164,28.31,8.47,-91,1
1689692051,2023-07-18 16:54,29.51,997.88,1017.64,164,28.18,8.75,-90,1
1689692351,2023-07-18 16:59,27.67,997.71,1017.47,164,28.83,8.35,-90,1
1689692651,2023-07-18 17:04,28.23,997.94,1017.70,164,28.62,8.46,-88,1
1689692951,2023-07-18 17:09,28.33,997.97,1017.73,164,28.61,8.51,-90,1
1689693552,2023-07-18 17:19,29.95,997.83,1017.59,164,28.16,8.95,-89,1
1689694152,2023-07-18 17:29,30.08,997.72,1017.48,164,27.77,8.67,-90,1
1689694452,2023-07-18 17:34,28.79,997.69,1017.45,164,28.66,8.79,-90,1
1689695052,2023-07-18 17:44,28.56,997.52,1017.28,164,28.46,8.50,-91,1
1689695352,2023-07-18 17:49,27.61,997.62,1017.38,164,28.39,7.94,-90,1
1689695652,2023-07-18 17:54,28.72,997.49,1017.25,164,28.19,8.35,-91,1
1689695952,2023-07-18 17:59,29.33,997.56,1017.31,164,27.78,8.31,-89,1
1689696252,2023-07-18 18:04,28.99,997.50,1017.26,164,28.07,8.38,-90,1
1689696552,2023-07-18 18:09,29.65,997.53,1017.29,164,28.11,8.75,-89,1
1689696852,2023-07-18 18:14,30.52,997.54,1017.30,164,27.25,8.44,-89,1
1689697152,2023-07-18 18:19,30.42,997.58,1017.34,164,27.42,8.54,-90,1
1689697452,2023-07-18 18:24,30.91,997.51,1017.27,164,27.01,8.42,-90,1
1689697752,2023-07-18 18:29,31.43,997.48,1017.24,164,27.12,8.76,-88,1
1689698052,2023-07-18 18:34,30.87,997.39,1017.15,164,27.96,9.22,-89,1
1689698352,2023-07-18 18:39,29.97,997.29,1017.05,164,28.12,8.92,-89,1
1689698652,2023-07-18 18:44,30.10,997.28,1017.04,164,27.89,8.78,-90,1
1689698952,2023-07-18 18:49,30.93,997.29,1017.05,164,26.93,8.36,-89,1
1689699253,2023-07-18 18:54,31.57,997.28,1017.04,164,27.06,8.77,-89,1
1689699553,2023-07-18 18:59,33.00,997.30,1017.06,164,25.84,8.37,-89,1
1689700153,2023-07-18 19:09,33.83,997.23,1016.99,164,25.60,8.52,-90,1
1689700453,2023-07-18 19:14,34.76,997.25,1017.01,164,25.01,8.40,-89,1
1689700753,2023-07-18 19:19,34.36,997.20,1016.96,164,25.29,8.48,-88,1
1689701053,2023-07-18 19:24,34.07,997.08,1016.84,164,25.96,8.94,-89,1
1689701353,2023-07-18 19:29,34.58,997.03,1016.79,164,25.66,8.90,-89,1
1689701653,2023-07-18 19:34,34.83,996.99,1016.75,164,25.44,8.81,-89,1
1689701953,2023-07-18 19:39,35.44,996.95,1016.71,164,25.06,8.74,-89,1
1689702253,2023-07-18 19:44,35.41,996.85,1016.61,164,25.01,8.68,-88,1
1689702553,2023-07-18 19:49,35.60,996.80,1016.56,164,25.31,9.02,-91,1
1689702853,2023-07-18 19:54,37.37,996.77,1016.53,164,24.73,9.23,-90,1
1689703153,2023-07-18 19:59,38.68,996.79,1016.55,164,24.33,9.39,-88,1
1689703453,2023-07-18 20:04,40.10,996.73,1016.49,164,24.22,9.82,-90,1
1689703753,2023-07-18 20:09,38.66,996.66,1016.42,164,25.19,10.14,-90,1
1689704053,2023-07-18 20:14,38.61,996.58,1016.34,164,25.21,10.14,-90,1
1689704353,2023-07-18 20:19,39.59,996.61,1016.37,164,24.73,10.09,-90,1
1689704653,2023-07-18 20:24,40.99,996.63,1016.39,164,24.28,10.21,-88,1
1689704954,2023-07-18 20:29,42.17,996.61,1016.37,164,24.12,10.49,-91,1
1689705254,2023-07-18 20:34,42.84,996.64,1016.40,164,23.82,10.45,-89,1
1689705554,2023-07-18 20:39,47.15,996.71,1016.46,164,23.54,11.64,-88,1
1689705854,2023-07-18 20:44,48.54,996.82,1016.58,164,23.19,11.76,-89,1
1689706154,2023-07-18 20:49,47.74,996.83,1016.59,164,23.08,11.41,-88,1
1689706454,2023-07-18 20:54,49.76,996.89,1016.65,164,22.89,11.86,-89,1
1689706754,2023-07-18 20:59,53.60,996.95,1016.71,164,22.60,12.73,-89,1
1689707054,2023-07-18 21:04,53.43,997.00,1016.76,164,22.46,12.55,-89,1
1689707354,2023-07-18 21:09,57.13,997.07,1016.83,164,22.21,13.34,-90,1
1689707654,2023-07-18 21:14,68.72,997.06,1016.82,164,21.70,15.72,-90,1
1689707954,2023-07-18 21:19,75.91,997.15,1016.90,164,21.47,17.06,-89,1
1689708254,2023-07-18 21:24,79.29,997.15,1016.91,164,21.30,17.58,-91,1
1689708554,2023-07-18 21:29,94.24,997.22,1016.98,164,20.70,19.76,-89,1
1689708854,2023-07-18 21:34,98.55,997.26,1017.02,164,20.33,20.11,-90,1
1689709154,2023-07-18 21:39,94.60,997.18,1016.94,164,20.41,19.53,-89,1
1689709454,2023-07-18 21:44,94.67,997.18,1016.94,164,20.32,19.45,-89,1
1689709754,2023-07-18 21:49,98.83,997.11,1016.87,164,20.16,19.99,-89,1
1689710054,2023-07-18 21:54,100.00,997.13,1016.89,164,19.88,19.90,-90,1
1689710655,2023-07-18 22:04,100.00,997.24,1017.00,164,19.11,19.13,-89,1
1689710955,2023-07-18 22:09,100.00,997.31,1017.07,164,19.18,19.20,-90,1
1689711255,2023-07-18 22:14,100.00,997.35,1017.11,164,18.72,18.73,-90,1
1689711555,2023-07-18 22:19,100.00,997.38,1017.14,164,18.47,18.48,-91,1
1689711855,2023-07-18 22:24,100.00,997.41,1017.17,164,18.70,18.71,-91,1
1689712155,2023-07-18 22:29,100.00,997.41,1017.17,164,18.63,18.64,-91,1
1689712455,2023-07-18 22:34,100.00,997.33,1017.08,164,18.47,18.48,-89,1
1689712755,2023-07-18 22:39,100.00,997.28,1017.04,164,18.08,18.09,-91,1
1689713055,2023-07-18 22:44,100.00,997.28,1017.03,164,17.77,17.78,-90,1
1689713355,2023-07-18 22:49,100.00,997.27,1017.03,164,18.00,18.01,-90,1
1689713655,2023-07-18 22:54,100.00,997.29,1017.05,164,17.96,17.97,-89,1
1689713955,2023-07-18 22:59,100.00,997.26,1017.02,164,17.97,17.98,-89,1
1689714255,2023-07-18 23:04,100.00,997.32,1017.08,164,17.93,17.94,-90,1
1689714556,2023-07-18 23:09,100.00,997.29,1017.05,164,17.89,17.90,-92,1
1689714856,2023-07-18 23:14,100.00,997.29,1017.05,164,17.65,17.66,-90,1
1689715156,2023-07-18 23:19,100.00,997.20,1016.96,164,17.38,17.39,-91,1
1689715456,2023-07-18 23:24,100.00,997.14,1016.90,164,17.39,17.40,-90,1
1689715756,2023-07-18 23:29,100.00,997.09,1016.85,164,17.13,17.14,-92,1
1689716056,2023-07-18 23:34,100.00,997.11,1016.87,164,16.95,16.96,-91,1
1689716356,2023-07-18 23:39,100.00,997.08,1016.84,164,16.95,16.96,-89,1
1689716656,2023-07-18 23:44,100.00,997.00,1016.76,164,17.02,17.03,-91,1
1689716956,2023-07-18 23:49,100.00,996.90,1016.66,164,16.98,16.99,-91,1
1689717256,2023-07-18 23:54,100.00,996.90,1016.66,164,16.90,16.91,-91,1