1689717856,2023-07-19 00:04,100.00,996.92,1016.68,164,17.02,17.03,-90,1
1689718156,2023-07-19 00:09,100.00,996.86,1016.62,164,16.71,16.72,-91,1
1689718456,2023-07-19 00:14,100.00,996.74,1016.50,164,16.46,16.47,-89,1
1689718756,2023-07-19 00:19,100.00,996.68,1016.44,164,16.56,16.57,-89,1
1689719056,2023-07-19 00:24,100.00,996.61,1016.37,164,16.47,16.48,-92,1
1689719356,2023-07-19 00:29,100.00,996.49,1016.25,164,16.62,16.63,-90,1
1689719656,2023-07-19 00:34,100.00,996.42,1016.18,164,16.18,16.19,-91,1
1689719956,2023-07-19 00:39,100.00,996.44,1016.20,164,15.94,15.95,-91,1
1689720256,2023-07-19 00:44,100.00,996.47,1016.23,164,15.97,15.98,-89,1
1689720556,2023-07-19 00:49,100.00,996.39,1016.15,164,16.02,16.03,-90,1
1689720857,2023-07-19 00:54,100.00,996.42,1016.18,164,16.07,16.08,-91,1
1689721157,2023-07-19 00:59,100.00,996.41,1016.17,164,15.93,15.94,-92,1
1689721757,2023-07-19 01:09,100.00,996.20,1015.96,164,16.27,16.28,-92,1
1689722057,2023-07-19 01:14,100.00,996.20,1015.96,164,16.14,16.15,-91,1
1689722357,2023-07-19 01:19,100.00,996.09,1015.85,164,15.98,15.99,-92,1
1689722657,2023-07-19 01:24,100.00,996.01,1015.77,164,16.14,16.15,-89,1
1689722957,2023-07-19 01:29,100.00,995.91,1015.67,164,15.96,15.97,-90,1
1689723257,2023-07-19 01:34,100.00,995.88,1015.64,164,15.81,15.82,-90,1
1689723557,2023-07-19 01:39,100.00,995.86,1015.62,164,15.49,15.50,-92,1
1689723857,2023-07-19 01:44,100.00,995.91,1015.67,164,15.37,15.38,-91,1
1689724757,2023-07-19 01:59,100.00,995.99,1015.75,164,15.43,15.44,-91,1
1689725057,2023-07-19 02:04,100.00,995.96,1015.71,164,15.50,15.51,-90,1
1689725357,2023-07-19 02:09,100.00,995.91,1015.66,164,15.14,15.15,-91,1
1689725658,2023-07-19 02:14,100.00,995.93,1015.69,164,15.28,15.29,-91,1
1689725958,2023-07-19 02:19,100.00,995.91,1015.67,164,15.28,15.29,-91,1
1689726258,2023-07-19 02:24,100.00,995.88,1015.64,164,15.03,15.04,-91,1
1689726858,2023-07-19 02:34,100.00,995.80,1015.56,164,14.79,14.80,-91,1
1689727158,2023-07-19 02:39,100.00,995.81,1015.56,164,14.66,14.67,-89,1
1689727458,2023-07-19 02:44,100.00,995.73,1015.49,164,14.53,14.54,-90,1
1689727758,2023-07-19 02:49,100.00,995.68,1015.44,164,14.99,15.00,-90,1
1689728058,2023-07-19 02:54,100.00,995.61,1015.37,164,15.00,15.01,-90,1
1689728358,2023-07-19 02:59,100.00,995.43,1015.19,164,14.72,14.73,-91,1
1689728659,2023-07-19 03:04,100.00,995.35,1015.11,164,14.71,14.72,-91,1
1689728959,2023-07-19 03:09,100.00,995.32,1015.07,164,14.86,14.87,-91,1
1689729259,2023-07-19 03:14,100.00,995.34,1015.10,164,14.88,14.89,-91,1
1689729559,2023-07-19 03:19,100.00,995.30,1015.06,164,14.93,14.94,-90,1
1689729859,2023-07-19 03:24,100.00,995.16,1014.92,164,14.74,14.75,-91,1
1689730159,2023-07-19 03:29,100.00,995.11,1014.87,164,14.56,14.57,-90,1
1689730459,2023-07-19 03:34,100.00,995.11,1014.87,164,14.66,14.67,-90,1
1689730759,2023-07-19 03:39,100.00,995.11,1014.87,164,14.62,14.63,-91,1
1689731059,2023-07-19 03:44,100.00,995.08,1014.83,164,14.51,14.52,-90,1
1689731359,2023-07-19 03:49,100.00,995.00,1014.76,164,14.50,14.51,-90,1
1689731659,2023-07-19 03:54,100.00,995.01,1014.77,164,14.15,14.16,-90,1
1689731959,2023-07-19 03:59,100.00,995.05,1014.81,164,13.96,13.97,-93,1
1689732259,2023-07-19 04:04,100.00,995.11,1014.87,164,14.10,14.11,-91,1
1689732559,2023-07-19 04:09,100.00,995.12,1014.88,164,14.26,14.27,-91,1
1689732859,2023-07-19 04:14,100.00,995.06,1014.82,164,14.16,14.17,-91,1
1689733159,2023-07-19 04:19,100.00,995.06,1014.82,164,13.92,13.93,-91,1
1689733459,2023-07-19 04:24,100.00,995.12,1014.88,164,13.71,13.72,-90,1
1689733759,2023-07-19 04:29,100.00,995.19,1014.95,164,13.81,13.82,-91,1
1689734059,2023-07-19 04:34,100.00,995.25,1015.01,164,13.72,13.73,-92,1
1689734360,2023-07-19 04:39,100.00,995.31,1015.07,164,13.62,13.63,-91,1
1689734660,2023-07-19 04:44,100.00,995.17,1014.93,164,13.98,13.99,-90,1
1689734960,2023-07-19 04:49,100.00,995.04,1014.80,164,13.95,13.96,-90,1
1689735260,2023-07-19 04:54,100.00,995.03,1014.79,164,13.69,13.70,-91,1
1689735560,2023-07-19 04:59,100.00,994.98,1014.73,164,13.67,13.68,-92,1
1689735860,2023-07-19 05:04,100.00,994.95,1014.71,164,13.72,13.73,-90,1
1689736160,2023-07-19 05:09,100.00,994.96,1014.72,164,13.81,13.82,-91,1
1689737063,2023-07-19 05:24,100.00,995.02,1014.77,164,14.17,14.18,-91,1
1689737363,2023-07-19 05:29,100.00,994.99,1014.75,164,14.52,14.53,-90,1
1689737663,2023-07-19 05:34,100.00,995.02,1014.78,164,14.55,14.56,-91,1
1689737963,2023-07-19 05:39,100.00,995.06,1014.82,164,14.63,14.64,-91,1
1689738263,2023-07-19 05:44,100.00,995.00,1014.76,164,14.61,14.62,-91,1
1689738563,2023-07-19 05:49,100.00,995.00,1014.76,164,14.51,14.52,-90,1
1689738863,2023-07-19 05:54,100.00,995.06,1014.81,164,14.66,14.67,-91,1
1689739163,2023-07-19 05:59,100.00,995.01,1014.76,164,14.88,14.89,-91,1
1689739463,2023-07-19 06:04,100.00,994.95,1014.71,164,14.63,14.64,-91,1
1689739764,2023-07-19 06:09,100.00,994.99,1014.75,164,14.79,14.80,-91,1
1689740064,2023-07-19 06:14,100.00,995.08,1014.84,164,14.77,14.78,-89,1
1689740364,2023-07-19 06:19,100.00,995.05,1014.81,164,14.97,14.98,-88,1
1689740664,2023-07-19 06:24,100.00,994.92,1014.68,164,15.40,15.41,-88,1
1689740964,2023-07-19 06:29,100.00,994.93,1014.68,164,15.20,15.21,-86,1
1689741564,2023-07-19 06:39,100.00,994.94,1014.70,164,15.84,15.85,-86,1
1689741864,2023-07-19 06:44,100.00,994.92,1014.68,164,16.24,16.25,-87,1
1689742164,2023-07-19 06:49,100.00,994.87,1014.63,164,16.73,16.74,-87,1
1689742464,2023-07-19 06:54,100.00,994.93,1014.69,164,17.08,17.09,-86,1
1689742765,2023-07-19 06:59,100.00,994.94,1014.69,164,16.95,16.96,-85,1
1689743065,2023-07-19 07:04,100.00,994.90,1014.66,164,16.93,16.94,-87,1
1689743665,2023-07-19 07:14,100.00,994.85,1014.61,164,17.71,17.72,-87,1
1689744565,2023-07-19 07:29,100.00,994.76,1014.51,164,18.64,18.65,-85,1
1689744865,2023-07-19 07:34,100.00,994.75,1014.51,164,18.90,18.92,-87,1
1689745165,2023-07-19 07:39,100.00,994.77,1014.53,164,19.16,19.18,-86,1
1689745465,2023-07-19 07:44,100.00,994.73,1014.49,164,19.29,19.31,-84,1
1689745765,2023-07-19 07:49,100.00,994.66,1014.42,164,19.86,19.88,-85,1
1689746065,2023-07-19 07:54,100.00,994.62,1014.38,164,20.11,20.13,-85,1
1689746365,2023-07-19 07:59,100.00,994.56,1014.32,164,20.24,20.26,-85,1
1689746665,2023-07-19 08:04,100.00,994.59,1014.35,164,20.58,20.60,-86,1
1689747265,2023-07-19 08:14,100.00,994.51,1014.27,164,20.21,20.23,-84,1
1689747565,2023-07-19 08:19,98.85,994.47,1014.23,164,20.78,20.61,-85,1
1689747865,2023-07-19 08:24,96.70,994.50,1014.26,164,20.60,20.07,-86,1
1689748165,2023-07-19 08:29,93.94,994.47,1014.23,164,20.73,19.73,-85,1
1689748465,2023-07-19 08:34,94.58,994.41,1014.17,164,21.17,20.28,-86,1
1689748766,2023-07-19 08:39,90.27,994.34,1014.10,164,21.20,19.56,-87,1
1689749066,2023-07-19 08:44,93.13,994.33,1014.09,164,21.43,20.29,-84,1
1689749366,2023-07-19 08:49,92.79,994.31,1014.07,164,21.79,20.59,-85,1
1689749666,2023-07-19 08:54,91.70,994.28,1014.04,164,21.90,20.50,-86,1
1689749966,2023-07-19 08:59,88.64,994.24,1014.00,164,22.20,20.25,-87,1
1689750266,2023-07-19 09:04,86.93,994.16,1013.92,164,22.44,20.17,-87,1
1689750566,2023-07-19 09:09,84.56,994.03,1013.79,164,22.90,20.18,-84,1
1689750866,2023-07-19 09:14,76.46,993.99,1013.75,164,22.80,18.46,-84,1
1689751166,2023-07-19 09:19,70.41,993.87,1013.63,164,23.16,17.50,-87,1
1689751466,2023-07-19 09:24,65.97,993.84,1013.59,164,23.29,16.59,-85,1
1689751766,2023-07-19 09:29,58.47,993.79,1013.55,164,23.79,15.18,-87,1
1689752066,2023-07-19 09:34,54.62,993.74,1013.50,164,23.77,14.10,-85,1
1689752366,2023-07-19 09:39,51.76,993.67,1013.43,164,24.12,13.60,-85,1
1689752666,2023-07-19 09:44,52.80,993.60,1013.35,164,24.10,13.88,-86,1
1689752966,2023-07-19 09:49,49.15,993.53,1013.29,164,23.58,12.31,-85,1
1689753266,2023-07-19 09:54,47.82,993.49,1013.25,164,23.86,12.15,-86,1
1689753566,2023-07-19 09:59,47.61,993.36,1013.12,164,24.36,12.54,-86,1
1689753866,2023-07-19 10:04,49.74,993.35,1013.11,164,24.09,12.96,-87,1
1689754166,2023-07-19 10:09,47.69,993.30,1013.06,164,24.21,12.43,-86,1
1689754467,2023-07-19 10:14,46.32,993.25,1013.01,164,24.91,12.62,-89,1
1689754767,2023-07-19 10:19,47.02,993.19,1012.94,164,25.20,13.11,-87,1
1689755067,2023-07-19 10:24,44.90,993.16,1012.92,164,25.07,12.29,-88,1
1689755367,2023-07-19 10:29,44.73,993.16,1012.92,164,24.72,11.92,-86,1
1689755667,2023-07-19 10:34,44.21,993.15,1012.91,164,24.57,11.61,-85,1
1689755967,2023-07-19 10:39,43.98,993.16,1012.92,164,24.96,11.88,-86,1
1689756267,2023-07-19 10:44,43.64,993.05,1012.81,164,25.73,12.46,-86,1
1689756567,2023-07-19 10:49,42.51,992.89,1012.65,164,26.13,12.42,-86,1
1689756867,2023-07-19 10:54,41.43,992.88,1012.64,164,25.90,11.82,-86,1
1689757167,2023-07-19 10:59,41.28,992.83,1012.59,164,25.89,11.76,-86,1
1689757467,2023-07-19 11:04,41.02,992.69,1012.45,164,26.10,11.85,-86,1
1689757767,2023-07-19 11:09,40.56,992.71,1012.47,164,25.92,11.52,-86,1
1689758067,2023-07-19 11:14,39.64,992.69,1012.44,164,26.34,11.54,-86,1
1689758367,2023-07-19 11:19,38.81,992.58,1012.34,164,26.41,11.29,-86,1
1689758667,2023-07-19 11:24,39.36,992.51,1012.26,164,26.62,11.69,-85,1
1689758967,2023-07-19 11:29,37.82,992.53,1012.29,164,26.66,11.12,-85,1
1689759267,2023-07-19 11:34,37.91,992.42,1012.17,164,27.12,11.56,-86,1
1689759567,2023-07-19 11:39,38.51,992.42,1012.18,164,26.84,11.55,-85,1
1689759868,2023-07-19 11:44,38.29,992.42,1012.18,164,26.69,11.33,-87,1
1689760168,2023-07-19 11:49,38.33,992.27,1012.03,164,26.39,11.08,-85,1
1689760468,2023-07-19 11:54,38.32,992.17,1011.93,164,26.94,11.56,-86,1
1689760768,2023-07-19 11:59,38.02,992.12,1011.88,164,26.98,11.49,-85,1
1689761068,2023-07-19 12:04,39.14,992.04,1011.80,164,26.83,11.79,-85,1
1689761368,2023-07-19 12:09,39.61,992.00,1011.76,164,27.32,12.41,-86,1
1689761668,2023-07-19 12:14,38.67,991.94,1011.70,164,27.75,12.42,-87,1
1689761968,2023-07-19 12:19,37.34,991.78,1011.54,164,28.23,12.32,-86,1
1689762268,2023-07-19 12:24,36.79,991.71,1011.47,164,27.80,11.71,-86,1
1689762568,2023-07-19 12:29,36.72,991.72,1011.47,164,27.91,11.78,-86,1
1689762868,2023-07-19 12:34,37.39,991.69,1011.45,164,27.57,11.75,-87,1
1689763168,2023-07-19 12:39,37.31,991.60,1011.35,164,28.41,12.46,-88,1
1689763468,2023-07-19 12:44,35.76,991.57,1011.33,164,28.00,11.46,-87,1
1689763768,2023-07-19 12:49,35.95,991.42,1011.18,164,28.35,11.85,-87,1
1689764068,2023-07-19 12:54,35.56,991.36,1011.12,164,28.63,11.93,-85,1
1689764368,2023-07-19 12:59,34.48,991.25,1011.01,164,29.19,11.95,-86,1
1689764669,2023-07-19 13:04,34.54,991.42,1011.17,164,29.15,11.94,-87,1
1689764969,2023-07-19 13:09,34.07,991.30,1011.06,164,29.12,11.71,-91,1
1689765269,2023-07-19 13:14,34.50,991.26,1011.02,164,29.04,11.83,-92,1
1689765569,2023-07-19 13:19,36.62,991.19,1010.95,164,28.14,11.94,-91,1
1689765869,2023-07-19 13:24,36.24,991.17,1010.93,164,28.22,11.85,-91,1
1689766169,2023-07-19 13:29,34.52,991.06,1010.82,164,28.76,11.59,-92,1
1689766469,2023-07-19 13:34,35.09,991.07,1010.83,164,28.49,11.60,-92,1
1689766769,2023-07-19 13:39,34.32,991.14,1010.90,164,28.67,11.43,-92,1
1689767069,2023-07-19 13:44,34.90,991.08,1010.84,164,28.65,11.66,-92,1
1689767369,2023-07-19 13:49,34.36,990.97,1010.73,164,28.73,11.50,-91,1
1689767669,2023-07-19 13:54,34.16,990.91,1010.67,164,29.18,11.80,-92,1
1689767969,2023-07-19 13:59,32.38,990.66,1010.42,164,29.83,11.56,-92,1
1689768269,2023-07-19 14:04,33.17,990.66,1010.41,164,29.10,11.29,-91,1
1689768569,2023-07-19 14:09,32.90,990.69,1010.45,164,29.12,11.18,-92,1
1689768869,2023-07-19 14:14,32.78,990.67,1010.43,164,29.17,11.17,-93,1
1689769169,2023-07-19 14:19,33.08,990.56,1010.32,164,29.22,11.35,-91,1
1689769470,2023-07-19 14:24,33.84,990.44,1010.20,164,29.13,11.62,-91,1
1689769770,2023-07-19 14:29,33.62,990.42,1010.18,164,29.33,11.69,-88,1
1689770070,2023-07-19 14:34,33.06,990.36,1010.12,164,29.21,11.33,-87,1
1689770370,2023-07-19 14:39,33.22,990.35,1010.10,164,28.99,11.21,-88,1
1689770670,2023-07-19 14:44,32.91,990.24,1010.00,164,29.08,11.15,-89,1
1689770970,2023-07-19 14:49,33.34,990.16,1009.92,164,28.87,11.16,-88,1
1689771270,2023-07-19 14:54,32.88,990.18,1009.94,164,29.29,11.32,-89,1
1689771570,2023-07-19 14:59,32.55,990.20,1009.95,164,29.21,11.10,-89,1
1689771870,2023-07-19 15:04,32.72,990.23,1009.99,164,28.85,10.87,-88,1
1689772170,2023-07-19 15:09,32.25,990.10,1009.86,164,29.32,11.05,-88,1
1689772470,2023-07-19 15:14,31.65,990.09,1009.85,164,29.33,10.78,-88,1
1689772770,2023-07-19 15:19,31.83,989.95,1009.71,164,29.63,11.13,-87,1
1689773070,2023-07-19 15:24,31.71,989.86,1009.62,164,29.96,11.36,-88,1
1689773370,2023-07-19 15:29,31.61,989.89,1009.64,164,29.92,11.27,-90,1
1689773670,2023-07-19 15:34,31.81,989.92,1009.68,164,29.50,11.00,-88,1
1689773970,2023-07-19 15:39,32.00,989.80,1009.56,164,29.39,11.00,-89,1
1689774270,2023-07-19 15:44,31.03,989.80,1009.56,164,30.06,11.12,-89,1
1689774570,2023-07-19 15:49,31.67,989.67,1009.43,164,29.42,10.87,-88,1
1689774870,2023-07-19 15:54,31.55,989.69,1009.45,164,29.56,10.93,-88,1
1689775170,2023-07-19 15:59,31.38,989.70,1009.46,164,29.23,10.56,-87,1
1689775471,2023-07-19 16:04,32.29,989.71,1009.47,164,29.15,10.93,-89,1
1689775771,2023-07-19 16:09,31.49,989.61,1009.37,164,29.55,10.90,-89,1
1689776071,2023-07-19 16:14,31.46,989.56,1009.31,164,29.68,11.00,-89,1
1689776371,2023-07-19 16:19,31.01,989.43,1009.19,164,29.66,10.76,-89,1
1689776671,2023-07-19 16:24,30.97,989.50,1009.26,164,29.43,10.54,-90,1
1689776971,2023-07-19 16:29,31.77,989.41,1009.17,164,28.81,10.39,-88,1
1689777271,2023-07-19 16:34,30.62,989.29,1009.05,164,30.12,10.96,-89,1
1689777571,2023-07-19 16:39,30.68,989.28,1009.04,164,29.88,10.79,-90,1
1689777871,2023-07-19 16:44,30.82,989.26,1009.02,164,29.67,10.68,-89,1
1689778171,2023-07-19 16:49,30.94,989.11,1008.87,164,29.83,10.87,-87,1
1689778471,2023-07-19 16:54,30.49,989.12,1008.88,164,30.07,10.86,-89,1
1689778771,2023-07-19 16:59,30.21,989.14,1008.90,164,30.01,10.67,-88,1
1689779071,2023-07-19 17:04,29.22,989.00,1008.76,164,30.66,10.73,-88,1
1689779371,2023-07-19 17:09,29.68,988.99,1008.75,164,30.54,10.86,-89,1
1689779671,2023-07-19 17:14,27.74,989.08,1008.83,164,31.70,10.84,-88,1
1689779971,2023-07-19 17:19,28.32,989.00,1008.76,164,31.27,10.78,-87,1
1689780271,2023-07-19 17:24,27.83,989.07,1008.82,164,31.36,10.60,-88,1
1689780572,2023-07-19 17:29,28.10,989.13,1008.89,164,30.44,9.95,-89,1
1689780872,2023-07-19 17:34,28.23,989.12,1008.88,164,30.22,9.84,-88,1
1689781172,2023-07-19 17:39,27.62,989.13,1008.88,164,31.36,10.48,-88,1
1689781472,2023-07-19 17:44,26.59,989.03,1008.79,164,31.96,10.42,-88,1
1689781772,2023-07-19 17:49,26.44,989.08,1008.84,164,31.44,9.89,-88,1
1689782072,2023-07-19 17:54,25.96,988.93,1008.69,164,32.40,10.43,-89,1
1689782372,2023-07-19 17:59,27.52,989.02,1008.78,164,30.84,9.98,-88,1
1689782672,2023-07-19 18:04,27.35,988.87,1008.63,164,30.83,9.88,-88,1
1689782972,2023-07-19 18:09,27.01,988.94,1008.70,164,30.69,9.58,-89,1
1689783272,2023-07-19 18:14,26.45,988.89,1008.65,164,31.10,9.61,-89,1
1689783572,2023-07-19 18:19,26.73,988.85,1008.61,164,30.93,9.63,-89,1
1689783872,2023-07-19 18:24,25.98,988.76,1008.52,164,31.39,9.59,-88,1
1689784172,2023-07-19 18:29,24.91,988.80,1008.55,164,32.32,9.75,-88,1
1689784472,2023-07-19 18:34,25.78,988.91,1008.67,164,31.00,9.14,-89,1
1689784772,2023-07-19 18:39,24.95,988.87,1008.63,164,32.06,9.55,-89,1
1689785072,2023-07-19 18:44,26.17,988.95,1008.71,164,31.21,9.55,-88,1
1689785372,2023-07-19 18:49,26.04,988.94,1008.70,164,30.97,9.27,-87,1
1689785672,2023-07-19 18:54,25.47,988.88,1008.64,164,31.83,9.67,-88,1
1689785972,2023-07-19 18:59,24.13,988.91,1008.66,164,32.32,9.27,-89,1
1689786573,2023-07-19 19:09,24.99,989.05,1008.81,164,32.09,9.60,-89,1
1689786873,2023-07-19 19:14,24.58,988.98,1008.74,164,32.65,9.83,-89,1
1689787173,2023-07-19 19:19,24.84,988.97,1008.73,164,32.05,9.48,-88,1
1689787473,2023-07-19 19:24,24.96,989.04,1008.80,164,31.85,9.39,-88,1
1689787773,2023-07-19 19:29,25.06,988.96,1008.71,164,31.89,9.48,-88,1
1689788073,2023-07-19 19:34,25.72,989.03,1008.79,164,31.37,9.43,-89,1
1689788373,2023-07-19 19:39,25.88,988.98,1008.74,164,31.34,9.49,-88,1
1689788673,2023-07-19 19:44,27.34,989.04,1008.79,164,30.03,9.19,-89,1
1689788973,2023-07-19 19:49,27.78,988.96,1008.72,164,29.89,9.31,-87,1
1689789273,2023-07-19 19:54,28.46,989.02,1008.78,164,29.67,9.48,-87,1
1689789573,2023-07-19 19:59,28.99,989.05,1008.81,164,29.31,9.45,-87,1
1689789873,2023-07-19 20:04,29.36,989.05,1008.81,164,29.24,9.58,-88,1
1689790173,2023-07-19 20:09,29.99,989.07,1008.83,164,28.86,9.57,-87,1
1689790473,2023-07-19 20:14,30.53,989.11,1008.87,164,28.56,9.58,-87,1
1689790773,2023-07-19 20:19,32.43,989.22,1008.98,164,27.54,9.59,-89,1
1689791073,2023-07-19 20:24,34.16,989.28,1009.04,164,26.54,9.49,-88,1
1689791373,2023-07-19 20:29,34.94,989.29,1009.05,164,26.11,9.45,-87,1
1689791673,2023-07-19 20:34,36.45,989.34,1009.10,164,25.46,9.50,-88,1
1689791974,2023-07-19 20:39,37.83,989.41,1009.17,164,25.01,9.66,-88,1
1689792274,2023-07-19 20:44,39.59,989.40,1009.16,164,24.56,9.94,-88,1
1689792574,2023-07-19 20:49,39.23,989.52,1009.28,164,24.45,9.70,-87,1
1689792874,2023-07-19 20:54,40.42,989.45,1009.21,164,24.09,9.82,-87,1
1689793174,2023-07-19 20:59,41.71,989.51,1009.27,164,23.89,10.11,-87,1
1689793474,2023-07-19 21:04,43.21,989.61,1009.37,164,23.52,10.31,-89,1
1689793774,2023-07-19 21:09,45.52,989.64,1009.40,164,22.93,10.56,-87,1
1689794074,2023-07-19 21:14,47.57,989.63,1009.39,164,22.66,10.97,-88,1
1689794374,2023-07-19 21:19,49.37,989.62,1009.38,164,22.37,11.27,-89,1
1689794674,2023-07-19 21:24,51.31,989.64,1009.40,164,22.12,11.62,-87,1
1689794974,2023-07-19 21:29,52.12,989.65,1009.41,164,22.13,11.87,-88,1
1689795274,2023-07-19 21:34,54.39,989.71,1009.47,164,21.99,12.39,-88,1
1689795574,2023-07-19 21:39,55.36,989.77,1009.53,164,21.88,12.55,-87,1
1689795874,2023-07-19 21:44,58.26,989.87,1009.63,164,21.78,13.24,-88,1
1689796174,2023-07-19 21:49,62.02,989.96,1009.72,164,21.53,13.97,-88,1
1689796474,2023-07-19 21:54,63.58,989.90,1009.66,164,21.51,14.33,-87,1
1689796774,2023-07-19 21:59,68.99,990.05,1009.81,164,21.36,15.46,-88,1
1689797074,2023-07-19 22:04,72.77,990.06,1009.82,164,21.27,16.20,-88,1
1689797374,2023-07-19 22:09,78.55,989.93,1009.69,164,20.90,17.05,-89,1
1689797674,2023-07-19 22:14,82.60,989.88,1009.64,164,20.67,17.62,-88,1
1689797975,2023-07-19 22:19,85.84,990.16,1009.92,164,20.58,18.14,-87,1
1689798275,2023-07-19 22:24,89.42,990.19,1009.94,164,20.57,18.78,-89,1
1689798575,2023-07-19 22:29,95.85,990.12,1009.88,164,20.42,19.75,-88,1
1689798875,2023-07-19 22:34,96.45,990.09,1009.85,164,20.37,19.80,-88,1
1689799175,2023-07-19 22:39,99.21,990.08,1009.84,164,20.26,20.15,-88,1
1689799475,2023-07-19 22:44,100.00,990.09,1009.84,164,19.93,19.95,-89,1
1689799775,2023-07-19 22:49,100.00,990.11,1009.87,164,19.97,19.99,-88,1
1689800075,2023-07-19 22:54,100.00,990.11,1009.87,164,20.03,20.05,-88,1
1689800375,2023-07-19 22:59,100.00,990.21,1009.97,164,19.99,20.01,-88,1
1689800975,2023-07-19 23:09,100.00,990.24,1010.00,164,19.88,19.90,-87,1
1689801275,2023-07-19 23:14,100.00,990.28,1010.03,164,19.81,19.83,-89,1
1689801875,2023-07-19 23:24,100.00,990.29,1010.05,164,19.75,19.77,-88,1
1689802175,2023-07-19 23:29,100.00,990.30,1010.06,164,19.60,19.62,-88,1
1689802475,2023-07-19 23:34,100.00,990.26,1010.02,164,19.47,19.49,-88,1
1689803075,2023-07-19 23:44,100.00,990.28,1010.04,164,19.74,19.76,-89,1
1689803376,2023-07-19 23:49,100.00,990.21,1009.97,164,19.48,19.50,-88,1
1689803676,2023-07-19 23:54,100.00,990.14,1009.90,164,19.24,19.26,-86,1
1689803976,2023-07-19 23:59,100.00,990.08,1009.84,164,19.14,19.16,-88,1