1689804276,2023-07-20 00:04,100.00,990.06,1009.82,164,19.18,19.20,-87,1
1689804576,2023-07-20 00:09,100.00,990.06,1009.82,164,18.97,18.99,-86,1
1689804876,2023-07-20 00:14,100.00,990.14,1009.89,164,18.95,18.97,-88,1
1689805176,2023-07-20 00:19,100.00,990.15,1009.91,164,19.10,19.12,-87,1
1689805476,2023-07-20 00:24,100.00,990.12,1009.88,164,19.01,19.03,-87,1
1689805776,2023-07-20 00:29,100.00,990.19,1009.95,164,19.12,19.14,-89,1
1689806076,2023-07-20 00:34,100.00,990.13,1009.89,164,19.14,19.16,-87,1
1689806376,2023-07-20 00:39,100.00,990.01,1009.76,164,19.11,19.13,-87,1
1689806676,2023-07-20 00:44,100.00,990.04,1009.80,164,18.89,18.91,-87,1
1689806976,2023-07-20 00:49,100.00,990.02,1009.77,164,18.90,18.92,-88,1
1689807276,2023-07-20 00:54,100.00,989.89,1009.64,164,18.81,18.82,-87,1
1689807576,2023-07-20 00:59,100.00,989.81,1009.57,164,18.94,18.96,-88,1
1689807876,2023-07-20 01:04,100.00,989.90,1009.66,164,18.89,18.91,-88,1
1689808176,2023-07-20 01:09,100.00,989.86,1009.62,164,18.80,18.81,-88,1
1689808476,2023-07-20 01:14,100.00,989.83,1009.59,164,18.54,18.55,-88,1
1689808776,2023-07-20 01:19,100.00,989.76,1009.52,164,18.58,18.59,-89,1
1689809076,2023-07-20 01:24,100.00,989.73,1009.49,164,18.51,18.52,-87,1
1689809377,2023-07-20 01:29,100.00,989.79,1009.55,164,18.42,18.43,-87,1
1689809677,2023-07-20 01:34,100.00,989.79,1009.55,164,18.56,18.57,-89,1
1689809977,2023-07-20 01:39,100.00,989.82,1009.58,164,18.69,18.70,-89,1
1689810277,2023-07-20 01:44,100.00,989.79,1009.55,164,18.86,18.88,-88,1
1689810577,2023-07-20 01:49,100.00,989.72,1009.48,164,18.91,18.93,-87,1
1689810877,2023-07-20 01:54,100.00,989.76,1009.52,164,18.65,18.66,-88,1
1689811177,2023-07-20 01:59,100.00,989.71,1009.47,164,18.41,18.42,-88,1
1689811477,2023-07-20 02:04,100.00,989.71,1009.47,164,18.57,18.58,-87,1
1689811777,2023-07-20 02:09,100.00,989.67,1009.43,164,18.58,18.59,-87,1
1689812077,2023-07-20 02:14,100.00,989.51,1009.27,164,18.64,18.65,-89,1
1689812377,2023-07-20 02:19,100.00,989.57,1009.33,164,18.51,18.52,-88,1
1689812677,2023-07-20 02:24,100.00,989.61,1009.37,164,18.45,18.46,-88,1
1689812977,2023-07-20 02:29,100.00,989.57,1009.33,164,18.39,18.40,-88,1
1689813577,2023-07-20 02:39,100.00,989.53,1009.29,164,17.98,17.99,-89,1
1689813877,2023-07-20 02:44,100.00,989.55,1009.31,164,17.68,17.69,-87,1
1689814177,2023-07-20 02:49,100.00,989.56,1009.32,164,17.70,17.71,-87,1
1689814477,2023-07-20 02:54,100.00,989.56,1009.32,164,17.63,17.64,-90,1
1689814777,2023-07-20 02:59,100.00,989.64,1009.40,164,17.49,17.50,-88,1
1689815077,2023-07-20 03:04,100.00,989.74,1009.50,164,17.44,17.45,-88,1
1689815378,2023-07-20 03:09,100.00,989.79,1009.55,164,17.54,17.55,-87,1
1689815678,2023-07-20 03:14,100.00,989.71,1009.47,164,17.33,17.34,-88,1
1689815978,2023-07-20 03:19,100.00,989.77,1009.53,164,17.29,17.30,-86,1
1689816278,2023-07-20 03:24,100.00,989.89,1009.64,164,17.22,17.23,-87,1
1689816878,2023-07-20 03:34,100.00,989.95,1009.71,164,17.38,17.39,-88,1
1689817178,2023-07-20 03:39,100.00,989.90,1009.66,164,17.37,17.38,-89,1
1689817478,2023-07-20 03:44,100.00,989.97,1009.73,164,17.31,17.32,-88,1
1689817778,2023-07-20 03:49,100.00,990.05,1009.81,164,17.26,17.27,-88,1
1689818078,2023-07-20 03:54,100.00,990.20,1009.96,164,17.27,17.28,-88,1
1689818378,2023-07-20 03:59,100.00,990.26,1010.02,164,17.37,17.38,-88,1
1689818678,2023-07-20 04:04,100.00,990.18,1009.94,164,17.50,17.51,-87,1
1689818978,2023-07-20 04:09,100.00,990.10,1009.86,164,17.49,17.50,-88,1
1689819278,2023-07-20 04:14,100.00,990.11,1009.87,164,17.54,17.55,-89,1
1689819578,2023-07-20 04:19,100.00,990.03,1009.79,164,17.64,17.65,-89,1
1689819878,2023-07-20 04:24,100.00,990.21,1009.97,164,17.63,17.64,-87,1
1689820178,2023-07-20 04:29,100.00,990.29,1010.05,164,17.56,17.57,-89,1
1689820478,2023-07-20 04:34,100.00,990.35,1010.11,164,17.59,17.60,-88,1
1689820778,2023-07-20 04:39,100.00,990.64,1010.40,164,17.66,17.67,-88,1
1689821078,2023-07-20 04:44,100.00,990.86,1010.62,164,17.71,17.72,-87,1
1689821379,2023-07-20 04:49,100.00,990.87,1010.63,164,17.40,17.41,-86,1
1689821679,2023-07-20 04:54,100.00,991.01,1010.77,164,17.20,17.21,-88,1
1689821979,2023-07-20 04:59,100.00,991.16,1010.91,164,16.97,16.98,-88,1
1689822279,2023-07-20 05:04,100.00,991.19,1010.95,164,16.64,16.65,-89,1
1689822579,2023-07-20 05:09,100.00,991.21,1010.97,164,16.44,16.45,-88,1
1689822879,2023-07-20 05:14,100.00,991.42,1011.18,164,16.44,16.45,-88,1
1689823179,2023-07-20 05:19,100.00,991.50,1011.26,164,16.19,16.20,-87,1
1689823479,2023-07-20 05:24,100.00,991.45,1011.21,164,16.44,16.45,-89,1
1689823779,2023-07-20 05:29,100.00,991.31,1011.07,164,16.51,16.52,-88,1
1689824079,2023-07-20 05:34,100.00,991.29,1011.05,164,16.48,16.49,-87,1
1689824379,2023-07-20 05:39,100.00,991.27,1011.03,164,16.30,16.31,-89,1
1689824979,2023-07-20 05:49,100.00,991.75,1011.51,164,16.33,16.34,-88,1
1689825279,2023-07-20 05:54,100.00,991.77,1011.53,164,16.18,16.19,-88,1
1689825579,2023-07-20 05:59,100.00,991.72,1011.48,164,16.08,16.09,-89,1
1689825879,2023-07-20 06:04,100.00,991.84,1011.60,164,15.95,15.96,-86,1
1689826179,2023-07-20 06:09,100.00,992.17,1011.93,164,15.89,15.90,-84,1
1689826479,2023-07-20 06:14,100.00,992.25,1012.00,164,15.82,15.83,-87,1
1689826779,2023-07-20 06:19,100.00,992.24,1012.00,164,15.83,15.84,-86,1
1689827079,2023-07-20 06:24,100.00,992.17,1011.93,164,15.93,15.94,-85,1
1689827380,2023-07-20 06:29,100.00,992.16,1011.92,164,15.85,15.86,-86,1
1689827680,2023-07-20 06:34,100.00,992.03,1011.79,164,15.84,15.85,-87,1
1689827980,2023-07-20 06:39,100.00,991.86,1011.62,164,15.50,15.51,-86,1
1689828280,2023-07-20 06:44,100.00,991.85,1011.61,164,15.64,15.65,-86,1
1689828580,2023-07-20 06:49,100.00,991.88,1011.64,164,15.90,15.91,-85,1
1689828880,2023-07-20 06:54,100.00,991.82,1011.58,164,15.99,16.00,-84,1
1689829180,2023-07-20 06:59,100.00,991.55,1011.31,164,16.33,16.34,-84,1
1689829480,2023-07-20 07:04,100.00,991.50,1011.26,164,16.23,16.24,-84,1
1689829780,2023-07-20 07:09,100.00,991.49,1011.25,164,16.58,16.59,-84,1
1689830080,2023-07-20 07:14,100.00,991.31,1011.06,164,16.39,16.40,-84,1
1689830380,2023-07-20 07:19,100.00,991.17,1010.93,164,16.26,16.27,-86,1
1689830680,2023-07-20 07:24,100.00,991.38,1011.13,164,16.21,16.22,-85,1
1689830980,2023-07-20 07:29,100.00,991.47,1011.22,164,16.20,16.21,-85,1
1689831280,2023-07-20 07:34,100.00,991.53,1011.29,164,16.36,16.37,-84,1
1689831580,2023-07-20 07:39,100.00,991.53,1011.29,164,16.55,16.56,-84,1
1689831880,2023-07-20 07:44,100.00,991.58,1011.34,164,16.60,16.61,-85,1
1689832180,2023-07-20 07:49,100.00,991.55,1011.31,164,16.80,16.81,-86,1
1689832480,2023-07-20 07:54,100.00,991.65,1011.41,164,16.85,16.86,-84,1
1689832780,2023-07-20 07:59,100.00,991.75,1011.51,164,17.30,17.31,-84,1
1689833080,2023-07-20 08:04,100.00,991.85,1011.61,164,17.57,17.58,-84,1
1689833381,2023-07-20 08:09,100.00,991.76,1011.52,164,17.84,17.85,-84,1
1689833681,2023-07-20 08:14,100.00,991.73,1011.49,164,17.50,17.51,-84,1
1689833981,2023-07-20 08:19,100.00,991.75,1011.51,164,17.61,17.62,-84,1
1689834281,2023-07-20 08:24,100.00,991.82,1011.58,164,18.10,18.11,-84,1
1689834581,2023-07-20 08:29,100.00,991.69,1011.45,164,17.99,18.00,-84,1
1689834881,2023-07-20 08:34,100.00,991.50,1011.26,164,18.35,18.36,-84,1
1689835181,2023-07-20 08:39,100.00,991.51,1011.27,164,17.91,17.92,-82,1
1689835781,2023-07-20 08:49,100.00,991.48,1011.24,164,18.33,18.34,-82,1
1689836081,2023-07-20 08:54,100.00,991.51,1011.27,164,18.53,18.54,-82,1
1689836381,2023-07-20 08:59,100.00,991.52,1011.28,164,18.86,18.88,-82,1
1689836681,2023-07-20 09:04,100.00,991.63,1011.39,164,18.77,18.78,-83,1
1689836981,2023-07-20 09:09,100.00,991.63,1011.38,164,19.13,19.15,-82,1
1689837281,2023-07-20 09:14,100.00,991.64,1011.39,164,19.33,19.35,-82,1
1689837581,2023-07-20 09:19,100.00,991.64,1011.40,164,19.48,19.50,-83,1
1689837881,2023-07-20 09:24,100.00,991.63,1011.38,164,18.89,18.91,-83,1
1689838181,2023-07-20 09:29,100.00,991.72,1011.48,164,19.23,19.25,-82,1
1689838481,2023-07-20 09:34,100.00,991.77,1011.53,164,19.38,19.40,-84,1
1689838781,2023-07-20 09:39,100.00,991.78,1011.54,164,19.71,19.73,-84,1
1689839082,2023-07-20 09:44,100.00,991.87,1011.63,164,19.46,19.48,-84,1
1689839382,2023-07-20 09:49,100.00,991.91,1011.67,164,19.40,19.42,-83,1
1689839982,2023-07-20 09:59,100.00,991.92,1011.68,164,19.60,19.62,-82,1
1689840282,2023-07-20 10:04,100.00,991.96,1011.72,164,19.78,19.80,-83,1
1689840582,2023-07-20 10:09,100.00,992.01,1011.77,164,19.90,19.92,-82,1
1689841182,2023-07-20 10:19,100.00,991.99,1011.75,164,19.49,19.51,-82,1
1689841482,2023-07-20 10:24,100.00,992.03,1011.79,164,19.17,19.19,-83,1
1689842082,2023-07-20 10:34,100.00,992.27,1012.03,164,19.11,19.13,-82,1
1689842382,2023-07-20 10:39,100.00,992.34,1012.10,164,19.22,19.24,-82,1
1689842682,2023-07-20 10:44,100.00,992.36,1012.12,164,19.58,19.60,-83,1
1689842982,2023-07-20 10:49,100.00,992.45,1012.21,164,19.06,19.08,-82,1
1689843282,2023-07-20 10:54,100.00,992.45,1012.21,164,19.59,19.61,-83,1
1689843582,2023-07-20 10:59,100.00,992.36,1012.12,164,19.84,19.86,-82,1
1689843882,2023-07-20 11:04,100.00,992.32,1012.08,164,20.37,20.39,-81,1
1689844182,2023-07-20 11:09,100.00,992.26,1012.02,164,21.21,21.23,-81,1
1689844482,2023-07-20 11:14,100.00,992.09,1011.85,164,20.68,20.70,-81,1
1689844783,2023-07-20 11:19,100.00,992.01,1011.77,164,20.86,20.88,-82,1
1689845083,2023-07-20 11:24,100.00,991.94,1011.70,164,20.66,20.68,-83,1
1689845383,2023-07-20 11:29,100.00,992.05,1011.81,164,20.95,20.97,-82,1
1689845683,2023-07-20 11:34,100.00,992.00,1011.76,164,21.45,21.47,-82,1
1689845983,2023-07-20 11:39,100.00,992.05,1011.81,164,21.28,21.30,-82,1
1689846283,2023-07-20 11:44,100.00,992.09,1011.85,164,20.53,20.55,-82,1
1689847183,2023-07-20 11:59,100.00,991.95,1011.71,164,22.32,22.34,-82,1
1689847483,2023-07-20 12:04,100.00,991.92,1011.68,164,22.95,22.97,-83,1
1689847783,2023-07-20 12:09,100.00,991.94,1011.70,164,21.47,21.49,-82,1
1689848083,2023-07-20 12:14,100.00,991.90,1011.66,164,22.15,22.17,-81,1
1689848383,2023-07-20 12:19,100.00,991.85,1011.61,164,21.97,21.99,-82,1
1689848683,2023-07-20 12:24,100.00,991.75,1011.51,164,21.92,21.94,-82,1
1689848983,2023-07-20 12:29,100.00,991.77,1011.53,164,22.49,22.51,-83,1
1689849283,2023-07-20 12:34,100.00,991.66,1011.42,164,22.05,22.07,-82,1
1689849583,2023-07-20 12:39,100.00,991.66,1011.42,164,21.93,21.95,-82,1
1689849883,2023-07-20 12:44,100.00,991.65,1011.41,164,21.99,22.01,-82,1
1689850183,2023-07-20 12:49,100.00,991.65,1011.41,164,21.30,21.32,-83,1
1689850484,2023-07-20 12:54,100.00,991.65,1011.41,164,21.85,21.87,-87,1
1689850784,2023-07-20 12:59,100.00,991.54,1011.30,164,21.80,21.82,-87,1
1689851084,2023-07-20 13:04,100.00,991.55,1011.31,164,22.01,22.03,-87,1
1689851384,2023-07-20 13:09,100.00,991.47,1011.23,164,22.59,22.61,-87,1
1689851684,2023-07-20 13:14,100.00,991.34,1011.09,164,23.03,23.05,-86,1
1689851984,2023-07-20 13:19,100.00,991.34,1011.10,164,22.18,22.20,-87,1
1689852284,2023-07-20 13:24,100.00,991.29,1011.05,164,22.80,22.82,-86,1
1689852584,2023-07-20 13:29,100.00,991.34,1011.10,164,22.20,22.22,-87,1
1689852884,2023-07-20 13:34,100.00,991.33,1011.09,164,21.81,21.83,-86,1
1689853184,2023-07-20 13:39,100.00,991.27,1011.03,164,22.24,22.26,-87,1
1689853484,2023-07-20 13:44,100.00,991.34,1011.10,164,22.68,22.70,-88,1
1689853784,2023-07-20 13:49,100.00,991.50,1011.26,164,22.50,22.52,-87,1
1689854084,2023-07-20 13:54,100.00,991.89,1011.65,164,21.92,21.94,-87,1
1689854384,2023-07-20 13:59,100.00,991.91,1011.67,164,20.02,20.04,-86,1
1689854684,2023-07-20 14:04,100.00,991.86,1011.62,164,19.71,19.73,-87,1
1689854984,2023-07-20 14:09,100.00,991.97,1011.73,164,19.31,19.33,-86,1
1689855284,2023-07-20 14:14,100.00,992.22,1011.98,164,18.35,18.36,-87,1
1689855584,2023-07-20 14:19,100.00,992.20,1011.96,164,17.49,17.50,-89,1
1689855885,2023-07-20 14:24,100.00,992.21,1011.97,164,17.06,17.07,-88,1
1689856185,2023-07-20 14:29,100.00,992.43,1012.19,164,16.54,16.55,-89,1
1689856485,2023-07-20 14:34,100.00,992.67,1012.43,164,16.25,16.26,-90,1
1689856785,2023-07-20 14:39,100.00,992.66,1012.42,164,15.84,15.85,-89,1
1689857085,2023-07-20 14:44,100.00,992.56,1012.32,164,15.93,15.94,-89,1
1689857385,2023-07-20 14:49,100.00,992.44,1012.20,164,15.82,15.83,-89,1
1689857685,2023-07-20 14:54,100.00,992.74,1012.50,164,15.96,15.97,-91,1
1689857985,2023-07-20 14:59,100.00,992.91,1012.67,164,16.03,16.04,-90,1
1689858285,2023-07-20 15:04,100.00,992.94,1012.70,164,16.22,16.23,-90,1
1689858585,2023-07-20 15:09,100.00,992.76,1012.52,164,16.09,16.10,-90,1
1689858885,2023-07-20 15:14,100.00,992.73,1012.49,164,17.50,17.51,-90,1
1689859185,2023-07-20 15:19,100.00,992.71,1012.47,164,17.53,17.54,-91,1
1689859485,2023-07-20 15:24,100.00,992.64,1012.40,164,18.44,18.45,-88,1
1689859785,2023-07-20 15:29,100.00,992.58,1012.34,164,18.97,18.99,-89,1
1689860085,2023-07-20 15:34,100.00,992.71,1012.47,164,19.57,19.59,-89,1
1689860385,2023-07-20 15:39,100.00,992.64,1012.40,164,19.55,19.57,-90,1
1689860685,2023-07-20 15:44,100.00,992.75,1012.50,164,19.61,19.63,-90,1
1689860985,2023-07-20 15:49,100.00,992.85,1012.61,164,19.72,19.74,-91,1
1689861285,2023-07-20 15:54,100.00,993.05,1012.81,164,18.71,18.72,-90,1
1689861585,2023-07-20 15:59,100.00,992.74,1012.50,164,18.45,18.46,-91,1
1689861886,2023-07-20 16:04,100.00,992.68,1012.44,164,18.32,18.33,-92,1
1689862186,2023-07-20 16:09,100.00,992.61,1012.37,164,18.32,18.33,-92,1
1689862486,2023-07-20 16:14,100.00,992.71,1012.47,164,17.97,17.98,-92,1
1689862786,2023-07-20 16:19,100.00,992.71,1012.47,164,18.01,18.02,-92,1
1689863086,2023-07-20 16:24,100.00,992.68,1012.44,164,17.98,17.99,-91,1
1689863386,2023-07-20 16:29,100.00,992.68,1012.44,164,18.20,18.21,-92,1
1689863986,2023-07-20 16:39,100.00,992.67,1012.42,164,19.61,19.63,-91,1
1689865204,2023-07-20 17:00,100.00,992.15,1011.91,164,21.18,21.20,-91,1
1689865504,2023-07-20 17:05,100.00,991.95,1011.70,164,20.90,20.92,-91,1
1689865804,2023-07-20 17:10,100.00,991.86,1011.62,164,21.29,21.31,-91,1
1689866104,2023-07-20 17:15,100.00,991.82,1011.58,164,21.84,21.86,-91,1
1689866404,2023-07-20 17:20,100.00,991.83,1011.58,164,21.61,21.63,-90,1
1689866705,2023-07-20 17:25,100.00,991.76,1011.52,164,22.22,22.24,-90,1
1689867005,2023-07-20 17:30,100.00,991.68,1011.44,164,22.19,22.21,-90,1
1689867305,2023-07-20 17:35,100.00,991.67,1011.43,164,22.50,22.52,-90,1
1689867605,2023-07-20 17:40,100.00,991.76,1011.52,164,23.25,23.27,-89,1
1689867905,2023-07-20 17:45,100.00,991.78,1011.54,164,23.49,23.51,-90,1
1689868205,2023-07-20 17:50,100.00,991.83,1011.59,164,23.42,23.44,-87,1
1689868505,2023-07-20 17:55,100.00,991.81,1011.57,164,23.15,23.17,-87,1
1689868805,2023-07-20 18:00,100.00,991.88,1011.64,164,24.44,24.46,-88,1
1689869105,2023-07-20 18:05,100.00,992.03,1011.78,164,23.42,23.44,-86,1
1689869405,2023-07-20 18:10,100.00,992.05,1011.81,164,23.90,23.92,-88,1
1689869705,2023-07-20 18:15,100.00,992.03,1011.79,164,24.28,24.30,-86,1
1689870005,2023-07-20 18:20,95.54,992.05,1011.81,164,24.89,24.14,-88,1
1689870305,2023-07-20 18:25,94.05,992.10,1011.86,164,24.48,23.48,-86,1
1689870605,2023-07-20 18:30,94.95,991.91,1011.67,164,24.82,23.97,-86,1
1689870905,2023-07-20 18:35,83.98,991.96,1011.72,164,25.46,22.57,-88,1
1689871205,2023-07-20 18:40,84.81,992.06,1011.82,164,25.12,22.40,-86,1
1689871505,2023-07-20 18:45,89.30,992.24,1012.00,164,24.40,22.54,-87,1
1689871805,2023-07-20 18:50,82.41,992.19,1011.95,164,24.75,21.57,-87,1
1689872105,2023-07-20 18:55,91.73,992.31,1012.07,164,23.91,22.50,-87,1
1689872406,2023-07-20 19:00,82.84,992.17,1011.93,164,25.40,22.29,-88,1
1689872706,2023-07-20 19:05,72.60,992.19,1011.95,164,24.59,19.36,-89,1
1689873006,2023-07-20 19:10,74.06,992.16,1011.92,164,24.30,19.40,-89,1
1689873306,2023-07-20 19:15,75.03,992.26,1012.02,164,24.98,20.26,-88,1
1689873606,2023-07-20 19:20,80.57,992.41,1012.17,164,24.10,20.57,-89,1
1689873906,2023-07-20 19:25,87.49,992.55,1012.31,164,23.31,21.13,-89,1
1689874206,2023-07-20 19:30,100.00,992.66,1012.42,164,21.56,21.58,-88,1
1689874506,2023-07-20 19:35,100.00,992.68,1012.44,164,20.58,20.60,-88,1
1689874806,2023-07-20 19:40,100.00,992.74,1012.50,164,19.96,19.98,-87,1
1689875106,2023-07-20 19:45,100.00,992.81,1012.57,164,19.80,19.82,-87,1
1689875406,2023-07-20 19:50,100.00,992.79,1012.55,164,19.10,19.12,-88,1
1689875706,2023-07-20 19:55,100.00,992.87,1012.63,164,19.79,19.81,-88,1
1689876006,2023-07-20 20:00,100.00,992.83,1012.59,164,20.46,20.48,-86,1
1689876306,2023-07-20 20:05,100.00,992.87,1012.62,164,19.92,19.94,-89,1
1689876606,2023-07-20 20:10,100.00,992.80,1012.56,164,19.85,19.87,-86,1
1689876906,2023-07-20 20:15,100.00,992.63,1012.39,164,19.56,19.58,-86,1
1689877206,2023-07-20 20:20,100.00,992.64,1012.39,164,18.96,18.98,-86,1
1689877506,2023-07-20 20:25,100.00,992.90,1012.66,164,18.03,18.04,-89,1
1689877807,2023-07-20 20:30,100.00,993.12,1012.88,164,17.73,17.74,-89,1
1689878107,2023-07-20 20:35,100.00,993.24,1013.00,164,17.39,17.40,-89,1
1689878407,2023-07-20 20:40,100.00,993.30,1013.05,164,17.16,17.17,-88,1
1689878707,2023-07-20 20:45,100.00,993.32,1013.08,164,16.83,16.84,-89,1
1689879007,2023-07-20 20:50,100.00,993.46,1013.22,164,16.83,16.84,-88,1
1689879307,2023-07-20 20:55,100.00,993.60,1013.36,164,16.28,16.29,-88,1
1689879607,2023-07-20 21:00,100.00,993.75,1013.51,164,16.13,16.14,-89,1
1689879907,2023-07-20 21:05,100.00,993.82,1013.58,164,16.06,16.07,-89,1
1689880207,2023-07-20 21:10,100.00,993.86,1013.62,164,15.92,15.93,-89,1
1689880507,2023-07-20 21:15,100.00,994.03,1013.78,164,15.84,15.85,-88,1
1689880807,2023-07-20 21:20,100.00,994.10,1013.86,164,15.94,15.95,-89,1
1689881107,2023-07-20 21:25,100.00,994.07,1013.83,164,15.84,15.85,-89,1
1689881407,2023-07-20 21:30,100.00,994.21,1013.97,164,15.82,15.83,-89,1
1689881707,2023-07-20 21:35,100.00,994.18,1013.94,164,15.91,15.92,-90,1
1689882007,2023-07-20 21:40,100.00,994.29,1014.05,164,15.80,15.81,-90,1
1689882307,2023-07-20 21:45,100.00,994.26,1014.02,164,15.73,15.74,-89,1
1689882607,2023-07-20 21:50,100.00,994.29,1014.05,164,15.59,15.60,-91,1
1689882907,2023-07-20 21:55,100.00,994.30,1014.06,164,15.23,15.24,-90,1
1689883207,2023-07-20 22:00,100.00,994.33,1014.09,164,15.16,15.17,-88,1
1689883507,2023-07-20 22:05,100.00,994.36,1014.12,164,15.30,15.31,-90,1
1689883808,2023-07-20 22:10,100.00,994.31,1014.07,164,15.27,15.28,-89,1
1689884108,2023-07-20 22:15,100.00,994.35,1014.11,164,14.85,14.86,-89,1
1689884408,2023-07-20 22:20,100.00,994.38,1014.14,164,14.85,14.86,-87,1
1689885008,2023-07-20 22:30,100.00,994.49,1014.25,164,14.92,14.93,-89,1
1689885308,2023-07-20 22:35,100.00,994.44,1014.20,164,15.02,15.03,-89,1
1689885608,2023-07-20 22:40,100.00,994.36,1014.12,164,14.87,14.88,-88,1
1689885908,2023-07-20 22:45,100.00,994.46,1014.22,164,15.11,15.12,-89,1
1689886208,2023-07-20 22:50,100.00,994.48,1014.24,164,15.12,15.13,-89,1
1689886508,2023-07-20 22:55,100.00,994.55,1014.30,164,15.19,15.20,-90,1
1689886808,2023-07-20 23:00,100.00,994.55,1014.31,164,15.32,15.33,-90,1
1689887108,2023-07-20 23:05,100.00,994.59,1014.35,164,15.36,15.37,-89,1
1689887408,2023-07-20 23:10,100.00,994.55,1014.31,164,15.37,15.38,-90,1
1689887708,2023-07-20 23:15,100.00,994.56,1014.32,164,15.58,15.59,-89,1
1689888008,2023-07-20 23:20,100.00,994.58,1014.34,164,15.21,15.22,-89,1
1689888308,2023-07-20 23:25,100.00,994.59,1014.35,164,15.26,15.27,-90,1
1689888608,2023-07-20 23:30,100.00,994.54,1014.30,164,15.36,15.37,-89,1
1689888909,2023-07-20 23:35,100.00,994.53,1014.29,164,15.56,15.57,-88,1
1689889209,2023-07-20 23:40,100.00,994.43,1014.19,164,15.60,15.61,-89,1
1689889809,2023-07-20 23:50,100.00,994.50,1014.26,164,15.36,15.37,-90,1
1689890109,2023-07-20 23:55,100.00,994.50,1014.25,164,15.39,15.40,-89,1