1689890409,2023-07-21 00:00,100.00,994.49,1014.25,164,15.34,15.35,-89,1
1689890709,2023-07-21 00:05,100.00,994.52,1014.28,164,15.18,15.19,-90,1
1689891009,2023-07-21 00:10,100.00,994.58,1014.33,164,15.46,15.47,-89,1
1689891309,2023-07-21 00:15,100.00,994.54,1014.30,164,15.14,15.15,-89,1
1689891609,2023-07-21 00:20,100.00,994.64,1014.40,164,15.42,15.43,-90,1
1689891909,2023-07-21 00:25,100.00,994.62,1014.38,164,15.48,15.49,-90,1
1689892209,2023-07-21 00:30,100.00,994.61,1014.37,164,15.59,15.60,-90,1
1689892509,2023-07-21 00:35,100.00,994.59,1014.35,164,15.73,15.74,-89,1
1689892809,2023-07-21 00:40,100.00,994.65,1014.41,164,15.69,15.70,-89,1
1689893109,2023-07-21 00:45,100.00,994.61,1014.37,164,15.75,15.76,-90,1
1689893409,2023-07-21 00:50,100.00,994.67,1014.43,164,15.61,15.62,-89,1
1689894009,2023-07-21 01:00,100.00,994.67,1014.43,164,15.88,15.89,-90,1
1689894309,2023-07-21 01:05,100.00,994.71,1014.47,164,15.80,15.81,-90,1
1689894609,2023-07-21 01:10,100.00,994.72,1014.48,164,15.80,15.81,-89,1
1689894909,2023-07-21 01:15,100.00,994.74,1014.50,164,15.97,15.98,-90,1
1689895210,2023-07-21 01:20,100.00,994.72,1014.48,164,16.04,16.05,-89,1
1689895510,2023-07-21 01:25,100.00,994.73,1014.49,164,16.00,16.01,-88,1
1689895810,2023-07-21 01:30,100.00,994.64,1014.40,164,15.93,15.94,-88,1
1689896110,2023-07-21 01:35,100.00,994.61,1014.37,164,16.08,16.09,-88,1
1689896410,2023-07-21 01:40,100.00,994.65,1014.41,164,16.19,16.20,-88,1
1689896710,2023-07-21 01:45,100.00,994.58,1014.33,164,15.78,15.79,-89,1
1689897010,2023-07-21 01:50,100.00,994.55,1014.31,164,15.75,15.76,-90,1
1689897310,2023-07-21 01:55,100.00,994.54,1014.30,164,15.83,15.84,-89,1
1689897610,2023-07-21 02:00,100.00,994.54,1014.29,164,15.62,15.63,-88,1
1689897910,2023-07-21 02:05,100.00,994.53,1014.29,164,15.40,15.41,-89,1
1689898510,2023-07-21 02:15,100.00,994.53,1014.28,164,15.41,15.42,-88,1
1689898810,2023-07-21 02:20,100.00,994.54,1014.30,164,15.43,15.44,-91,1
1689899110,2023-07-21 02:25,100.00,994.56,1014.32,164,15.51,15.52,-89,1
1689899710,2023-07-21 02:35,100.00,994.46,1014.22,164,15.73,15.74,-88,1
1689900010,2023-07-21 02:40,100.00,994.47,1014.23,164,15.87,15.88,-89,1
1689900311,2023-07-21 02:45,100.00,994.41,1014.17,164,15.64,15.65,-88,1
1689900611,2023-07-21 02:50,100.00,994.36,1014.11,164,15.82,15.83,-89,1
1689900911,2023-07-21 02:55,100.00,994.34,1014.10,164,15.69,15.70,-89,1
1689901211,2023-07-21 03:00,100.00,994.34,1014.10,164,15.88,15.89,-89,1
1689901511,2023-07-21 03:05,100.00,994.31,1014.07,164,15.95,15.96,-89,1
1689901811,2023-07-21 03:10,100.00,994.32,1014.07,164,15.95,15.96,-89,1
1689902111,2023-07-21 03:15,100.00,994.34,1014.10,164,15.93,15.94,-89,1
1689902411,2023-07-21 03:20,100.00,994.27,1014.03,164,15.85,15.86,-88,1
1689902711,2023-07-21 03:25,100.00,994.35,1014.11,164,16.06,16.07,-89,1
1689903011,2023-07-21 03:30,100.00,994.39,1014.15,164,15.95,15.96,-88,1
1689903311,2023-07-21 03:35,100.00,994.39,1014.15,164,15.77,15.78,-89,1
1689903611,2023-07-21 03:40,100.00,994.38,1014.14,164,15.86,15.87,-89,1
1689903911,2023-07-21 03:45,100.00,994.36,1014.12,164,15.80,15.81,-88,1
1689904211,2023-07-21 03:50,100.00,994.32,1014.07,164,15.91,15.92,-89,1
1689904511,2023-07-21 03:55,100.00,994.30,1014.06,164,16.04,16.05,-89,1
1689904811,2023-07-21 04:00,100.00,994.32,1014.08,164,15.96,15.97,-89,1
1689905111,2023-07-21 04:05,100.00,994.33,1014.09,164,15.93,15.94,-89,1
1689905411,2023-07-21 04:10,100.00,994.38,1014.14,164,16.06,16.07,-88,1
1689905711,2023-07-21 04:15,100.00,994.39,1014.15,164,15.87,15.88,-90,1
1689906011,2023-07-21 04:20,100.00,994.37,1014.13,164,15.77,15.78,-88,1
1689906311,2023-07-21 04:25,100.00,994.39,1014.15,164,15.85,15.86,-88,1
1689906912,2023-07-21 04:35,100.00,994.45,1014.21,164,15.52,15.53,-90,1
1689907212,2023-07-21 04:40,100.00,994.52,1014.27,164,15.60,15.61,-91,1
1689907512,2023-07-21 04:45,100.00,994.50,1014.26,164,15.50,15.51,-90,1
1689907812,2023-07-21 04:50,100.00,994.48,1014.24,164,15.38,15.39,-90,1
1689908112,2023-07-21 04:55,100.00,994.48,1014.24,164,15.42,15.43,-90,1
1689908412,2023-07-21 05:00,100.00,994.51,1014.27,164,15.34,15.35,-89,1
1689908712,2023-07-21 05:05,100.00,994.54,1014.30,164,15.20,15.21,-89,1
1689909012,2023-07-21 05:10,100.00,994.54,1014.30,164,15.22,15.23,-89,1
1689909312,2023-07-21 05:15,100.00,994.50,1014.26,164,15.24,15.25,-89,1
1689909612,2023-07-21 05:20,100.00,994.55,1014.31,164,15.44,15.45,-89,1
1689909912,2023-07-21 05:25,100.00,994.55,1014.31,164,15.34,15.35,-89,1
1689910212,2023-07-21 05:30,100.00,994.57,1014.33,164,15.25,15.26,-89,1
1689910812,2023-07-21 05:40,100.00,994.57,1014.33,164,15.39,15.40,-88,1
1689911112,2023-07-21 05:45,100.00,994.59,1014.35,164,15.51,15.52,-89,1
1689911412,2023-07-21 05:50,100.00,994.64,1014.40,164,15.44,15.45,-88,1
1689911712,2023-07-21 05:55,100.00,994.68,1014.43,164,15.76,15.77,-89,1
1689912012,2023-07-21 06:00,100.00,994.70,1014.46,164,15.92,15.93,-90,1
1689912313,2023-07-21 06:05,100.00,994.71,1014.47,164,16.08,16.09,-88,1
1689912613,2023-07-21 06:10,100.00,994.69,1014.45,164,15.96,15.97,-88,1
1689912913,2023-07-21 06:15,100.00,994.70,1014.46,164,16.21,16.22,-87,1
1689913213,2023-07-21 06:20,100.00,994.68,1014.44,164,16.12,16.13,-87,1
1689913513,2023-07-21 06:25,100.00,994.70,1014.45,164,16.23,16.24,-88,1
1689913813,2023-07-21 06:30,100.00,994.69,1014.45,164,16.29,16.30,-89,1
1689914113,2023-07-21 06:35,100.00,994.68,1014.44,164,16.57,16.58,-87,1
1689914413,2023-07-21 06:40,100.00,994.65,1014.41,164,16.39,16.40,-88,1
1689914713,2023-07-21 06:45,100.00,994.69,1014.45,164,16.48,16.49,-89,1
1689915013,2023-07-21 06:50,100.00,994.71,1014.47,164,16.51,16.52,-88,1
1689915313,2023-07-21 06:55,100.00,994.78,1014.54,164,16.30,16.31,-89,1
1689915613,2023-07-21 07:00,100.00,994.95,1014.71,164,16.38,16.39,-89,1
1689915913,2023-07-21 07:05,100.00,995.10,1014.86,164,16.70,16.71,-89,1
1689916213,2023-07-21 07:10,100.00,995.18,1014.93,164,16.61,16.62,-89,1
1689916513,2023-07-21 07:15,100.00,995.13,1014.89,164,16.43,16.44,-88,1
1689916813,2023-07-21 07:20,100.00,995.17,1014.93,164,16.40,16.41,-88,1
1689917113,2023-07-21 07:25,100.00,995.09,1014.85,164,16.46,16.47,-87,1
1689917413,2023-07-21 07:30,100.00,995.20,1014.96,164,16.71,16.72,-88,1
1689917713,2023-07-21 07:35,100.00,995.10,1014.86,164,16.68,16.69,-90,1
1689918014,2023-07-21 07:40,100.00,995.15,1014.90,164,16.78,16.79,-89,1
1689918314,2023-07-21 07:45,100.00,995.11,1014.87,164,16.47,16.48,-88,1
1689918614,2023-07-21 07:50,100.00,995.26,1015.02,164,16.42,16.43,-89,1
1689918914,2023-07-21 07:55,100.00,995.32,1015.08,164,16.69,16.70,-89,1
1689919214,2023-07-21 08:00,100.00,995.26,1015.02,164,16.63,16.64,-88,1
1689919514,2023-07-21 08:05,100.00,995.28,1015.04,164,16.53,16.54,-87,1
1689919814,2023-07-21 08:10,100.00,995.15,1014.91,164,16.59,16.60,-88,1
1689920114,2023-07-21 08:15,100.00,995.04,1014.80,164,16.90,16.91,-89,1
1689921014,2023-07-21 08:30,100.00,994.97,1014.73,164,17.81,17.82,-85,1
1689921614,2023-07-21 08:40,100.00,994.75,1014.51,164,17.95,17.96,-86,1
1689921914,2023-07-21 08:45,100.00,994.72,1014.47,164,18.10,18.11,-87,1
1689922214,2023-07-21 08:50,100.00,994.78,1014.54,164,18.17,18.18,-86,1
1689922514,2023-07-21 08:55,100.00,994.72,1014.48,164,18.72,18.73,-86,1
1689922815,2023-07-21 09:00,100.00,994.70,1014.46,164,18.66,18.67,-87,1
1689923115,2023-07-21 09:05,100.00,994.69,1014.44,164,18.86,18.88,-87,1
1689923715,2023-07-21 09:15,100.00,994.60,1014.36,164,19.12,19.14,-86,1
1689924015,2023-07-21 09:20,100.00,994.57,1014.33,164,19.44,19.46,-86,1
1689924315,2023-07-21 09:25,100.00,994.55,1014.31,164,19.52,19.54,-85,1
1689924615,2023-07-21 09:30,100.00,994.56,1014.32,164,19.58,19.60,-84,1
1689924915,2023-07-21 09:35,100.00,994.53,1014.29,164,19.77,19.79,-85,1
1689925215,2023-07-21 09:40,100.00,994.50,1014.26,164,19.98,20.00,-86,1
1689925515,2023-07-21 09:45,100.00,994.55,1014.31,164,20.17,20.19,-85,1
1689925815,2023-07-21 09:50,100.00,994.55,1014.30,164,20.31,20.33,-84,1
1689926115,2023-07-21 09:55,100.00,994.55,1014.31,164,20.60,20.62,-84,1
1689926715,2023-07-21 10:05,100.00,994.53,1014.29,164,20.57,20.59,-85,1
1689927015,2023-07-21 10:10,100.00,994.47,1014.23,164,20.91,20.93,-85,1
1689927315,2023-07-21 10:15,99.46,994.47,1014.23,164,20.92,20.85,-86,1
1689927615,2023-07-21 10:20,95.36,994.46,1014.21,164,21.21,20.45,-86,1
1689927915,2023-07-21 10:25,92.95,994.41,1014.17,164,21.57,20.40,-87,1
1689928216,2023-07-21 10:30,88.72,994.36,1014.12,164,21.44,19.52,-85,1
1689928516,2023-07-21 10:35,85.38,994.28,1014.04,164,21.57,19.03,-86,1
1689928816,2023-07-21 10:40,89.48,994.27,1014.02,164,21.73,19.94,-85,1
1689929116,2023-07-21 10:45,80.10,994.22,1013.98,164,21.94,18.37,-85,1
1689929416,2023-07-21 10:50,72.67,994.13,1013.88,164,22.03,16.91,-85,1
1689929716,2023-07-21 10:55,74.46,994.09,1013.85,164,22.34,17.60,-86,1
1689930016,2023-07-21 11:00,73.23,994.09,1013.85,164,22.45,17.44,-84,1
1689930316,2023-07-21 11:05,72.49,994.07,1013.83,164,22.66,17.48,-85,1
1689930616,2023-07-21 11:10,68.17,993.97,1013.73,164,22.51,16.37,-85,1
1689930916,2023-07-21 11:15,72.82,993.97,1013.73,164,22.52,17.42,-87,1
1689931216,2023-07-21 11:20,66.62,993.87,1013.63,164,23.05,16.52,-85,1
1689931516,2023-07-21 11:25,59.28,993.80,1013.56,164,23.54,15.16,-84,1
1689931816,2023-07-21 11:30,66.06,993.76,1013.52,164,23.62,16.93,-84,1
1689932116,2023-07-21 11:35,67.39,993.61,1013.37,164,24.23,17.82,-88,1
1689932416,2023-07-21 11:40,63.51,993.60,1013.36,164,23.47,16.17,-84,1
1689932716,2023-07-21 11:45,63.06,993.59,1013.35,164,23.39,15.98,-85,1
1689933016,2023-07-21 11:50,61.52,993.59,1013.35,164,23.45,15.65,-84,1
1689933316,2023-07-21 11:55,61.70,993.53,1013.29,164,24.90,17.06,-86,1
1689933616,2023-07-21 12:00,60.15,993.50,1013.26,164,24.69,16.46,-85,1
1689933916,2023-07-21 12:05,58.06,993.50,1013.26,164,24.86,16.07,-84,1
1689934217,2023-07-21 12:10,57.74,993.58,1013.34,164,24.29,15.45,-84,1
1689934517,2023-07-21 12:15,57.63,993.62,1013.38,164,23.91,15.06,-84,1
1689934817,2023-07-21 12:20,61.24,993.50,1013.26,164,23.85,15.95,-85,1
1689935117,2023-07-21 12:25,59.32,993.44,1013.20,164,24.13,15.72,-85,1
1689935417,2023-07-21 12:30,58.71,993.50,1013.26,164,23.85,15.30,-84,1
1689935717,2023-07-21 12:35,57.64,993.42,1013.18,164,24.32,15.45,-84,1
1689936017,2023-07-21 12:40,62.78,993.43,1013.19,164,23.82,16.32,-83,1
1689936317,2023-07-21 12:45,57.67,993.38,1013.14,164,23.80,14.97,-83,1
1689936617,2023-07-21 12:50,58.00,993.46,1013.22,164,24.26,15.49,-84,1
1689936917,2023-07-21 12:55,56.80,993.39,1013.15,164,24.47,15.36,-85,1
1689937217,2023-07-21 13:00,56.67,993.35,1013.11,164,24.12,15.00,-83,1
1689937517,2023-07-21 13:05,60.03,993.27,1013.03,164,24.55,16.30,-82,1
1689937817,2023-07-21 13:10,53.06,993.27,1013.02,164,24.68,14.50,-83,1
1689938117,2023-07-21 13:15,52.64,993.28,1013.04,164,24.76,14.45,-86,1
1689938417,2023-07-21 13:20,54.78,993.26,1013.02,164,24.35,14.69,-87,1
1689938717,2023-07-21 13:25,53.59,993.21,1012.97,164,23.94,13.97,-85,1
1689939017,2023-07-21 13:30,51.26,993.16,1012.92,164,24.66,13.95,-86,1
1689939318,2023-07-21 13:35,51.73,993.16,1012.92,164,24.90,14.31,-85,1
1689939618,2023-07-21 13:40,52.85,993.14,1012.90,164,24.23,14.02,-85,1
1689939918,2023-07-21 13:45,50.66,993.06,1012.82,164,25.32,14.37,-87,1
1689940218,2023-07-21 13:50,47.12,993.06,1012.82,164,25.08,13.04,-88,1
1689940518,2023-07-21 13:55,46.96,993.01,1012.77,164,24.88,12.80,-87,1
1689940818,2023-07-21 14:00,49.33,992.99,1012.75,164,24.42,13.14,-88,1
1689941118,2023-07-21 14:05,49.05,992.97,1012.73,164,25.40,13.95,-87,1
1689941418,2023-07-21 14:10,52.01,992.96,1012.72,164,24.68,14.19,-86,1
1689941718,2023-07-21 14:15,48.88,992.90,1012.66,164,25.48,13.97,-87,1
1689942018,2023-07-21 14:20,48.22,992.78,1012.54,164,25.52,13.79,-87,1
1689942318,2023-07-21 14:25,46.13,992.73,1012.49,164,25.53,13.12,-86,1
1689942618,2023-07-21 14:30,47.87,992.81,1012.57,164,24.65,12.89,-86,1
1689942918,2023-07-21 14:35,49.05,992.77,1012.53,164,24.75,13.35,-88,1
1689943218,2023-07-21 14:40,48.37,992.68,1012.44,164,25.22,13.57,-87,1
1689943518,2023-07-21 14:45,45.97,992.56,1012.32,164,25.73,13.25,-86,1
1689943818,2023-07-21 14:50,46.45,992.48,1012.24,164,24.91,12.66,-87,1
1689944118,2023-07-21 14:55,44.85,992.38,1012.14,164,25.58,12.74,-86,1
1689944418,2023-07-21 15:00,44.32,992.39,1012.15,164,25.41,12.40,-88,1
1689944718,2023-07-21 15:05,45.19,992.43,1012.19,164,25.44,12.73,-86,1
1689945018,2023-07-21 15:10,43.47,992.39,1012.15,164,25.49,12.18,-87,1
1689945319,2023-07-21 15:15,43.59,992.41,1012.17,164,25.49,12.22,-87,1
1689945619,2023-07-21 15:20,42.61,992.39,1012.14,164,25.96,12.30,-88,1
1689945919,2023-07-21 15:25,41.88,992.32,1012.08,164,25.93,12.01,-87,1
1689946219,2023-07-21 15:30,43.51,992.39,1012.15,164,25.52,12.22,-88,1
1689946519,2023-07-21 15:35,41.22,992.43,1012.19,164,26.09,11.91,-87,1
1689946819,2023-07-21 15:40,42.21,992.58,1012.34,164,25.52,11.76,-88,1
1689947119,2023-07-21 15:45,41.11,992.54,1012.30,164,25.44,11.29,-87,1
1689947419,2023-07-21 15:50,40.70,992.47,1012.23,164,25.91,11.56,-89,1
1689947719,2023-07-21 15:55,39.89,992.46,1012.22,164,25.62,11.00,-88,1
1689948019,2023-07-21 16:00,42.07,992.32,1012.08,164,26.31,12.42,-86,1
1689948319,2023-07-21 16:05,41.06,992.24,1012.00,164,26.45,12.18,-90,1
1689948619,2023-07-21 16:10,39.26,992.26,1012.02,164,26.42,11.47,-86,1
1689948919,2023-07-21 16:15,39.21,992.33,1012.09,164,26.22,11.27,-87,1
1689949219,2023-07-21 16:20,36.82,992.23,1011.99,164,26.58,10.65,-87,1
1689949519,2023-07-21 16:25,40.10,992.17,1011.93,164,26.26,11.65,-88,1
1689949819,2023-07-21 16:30,38.17,992.18,1011.94,164,26.58,11.19,-88,1
1689950119,2023-07-21 16:35,38.65,992.13,1011.89,164,26.16,11.00,-87,1
1689950419,2023-07-21 16:40,41.45,992.23,1011.99,164,25.80,11.74,-87,1
1689950719,2023-07-21 16:45,43.02,992.21,1011.97,164,25.00,11.58,-88,1
1689951019,2023-07-21 16:50,45.35,992.18,1011.94,164,24.84,12.24,-88,1
1689951320,2023-07-21 16:55,45.47,992.18,1011.94,164,25.20,12.60,-86,1
1689951620,2023-07-21 17:00,44.31,992.16,1011.92,164,25.50,12.48,-87,1
1689951920,2023-07-21 17:05,44.30,992.07,1011.83,164,25.92,12.86,-88,1
1689952220,2023-07-21 17:10,44.89,991.93,1011.69,164,26.12,13.24,-87,1
1689952520,2023-07-21 17:15,48.39,991.88,1011.64,164,25.68,13.99,-87,1
1689952820,2023-07-21 17:20,50.83,991.86,1011.62,164,25.70,14.77,-87,1
1689953120,2023-07-21 17:25,53.09,991.85,1011.61,164,25.19,14.98,-86,1
1689953420,2023-07-21 17:30,46.30,991.75,1011.51,164,26.01,13.62,-86,1
1689953720,2023-07-21 17:35,44.42,991.75,1011.51,164,26.53,13.45,-88,1
1689954020,2023-07-21 17:40,44.80,991.69,1011.45,164,27.24,14.22,-88,1
1689954320,2023-07-21 17:45,42.59,991.61,1011.37,164,28.19,14.30,-88,1
1689954620,2023-07-21 17:50,39.99,991.74,1011.49,164,28.19,13.33,-88,1
1689954920,2023-07-21 17:55,39.41,991.70,1011.46,164,27.71,12.68,-87,1
1689955220,2023-07-21 18:00,42.01,991.79,1011.55,164,26.64,12.70,-88,1
1689955520,2023-07-21 18:05,45.52,991.66,1011.42,164,26.25,13.57,-88,1
1689955820,2023-07-21 18:10,42.89,991.60,1011.36,164,25.45,11.94,-87,1
1689956120,2023-07-21 18:15,46.89,991.53,1011.28,164,25.13,13.01,-85,1
1689956420,2023-07-21 18:20,45.75,991.45,1011.21,164,25.04,12.55,-87,1
1689956720,2023-07-21 18:25,47.35,991.49,1011.24,164,25.10,13.13,-86,1
1689957021,2023-07-21 18:30,48.65,991.50,1011.26,164,24.91,13.37,-86,1
1689957321,2023-07-21 18:35,49.22,991.48,1011.24,164,26.14,14.68,-86,1
1689957621,2023-07-21 18:40,48.64,991.45,1011.21,164,26.43,14.76,-86,1
1689957921,2023-07-21 18:45,47.72,991.42,1011.18,164,26.98,14.97,-86,1
1689958221,2023-07-21 18:50,51.36,991.51,1011.27,164,26.51,15.68,-86,1
1689958521,2023-07-21 18:55,48.74,991.43,1011.19,164,26.21,14.59,-86,1
1689958821,2023-07-21 19:00,48.04,991.33,1011.09,164,26.99,15.08,-86,1
1689959121,2023-07-21 19:05,49.02,991.34,1011.10,164,26.85,15.27,-86,1
1689959421,2023-07-21 19:10,48.27,991.32,1011.08,164,27.43,15.56,-87,1
1689959721,2023-07-21 19:15,50.67,991.33,1011.09,164,27.51,16.39,-86,1
1689960021,2023-07-21 19:20,51.00,991.37,1011.13,164,27.04,16.06,-86,1
1689960321,2023-07-21 19:25,49.88,991.29,1011.05,164,27.23,15.88,-86,1
1689960621,2023-07-21 19:30,54.08,991.28,1011.04,164,26.29,16.29,-87,1
1689960921,2023-07-21 19:35,62.69,991.28,1011.04,164,25.52,17.90,-88,1
1689961221,2023-07-21 19:40,71.03,991.24,1011.00,164,25.08,19.48,-87,1
1689961521,2023-07-21 19:45,80.53,991.29,1011.05,164,24.41,20.86,-87,1
1689961821,2023-07-21 19:50,85.27,991.30,1011.06,164,23.93,21.32,-87,1
1689962122,2023-07-21 19:55,90.77,991.30,1011.06,164,23.63,22.05,-86,1
1689962422,2023-07-21 20:00,92.77,991.25,1011.01,164,23.51,22.29,-87,1
1689962722,2023-07-21 20:05,100.00,991.20,1010.96,164,22.96,22.98,-87,1
1689963022,2023-07-21 20:10,100.00,991.18,1010.93,164,22.74,22.76,-87,1
1689963322,2023-07-21 20:15,100.00,991.17,1010.93,164,22.56,22.58,-87,1
1689963622,2023-07-21 20:20,100.00,991.17,1010.93,164,22.49,22.51,-87,1
1689964222,2023-07-21 20:30,100.00,991.10,1010.85,164,21.96,21.98,-87,1
1689964522,2023-07-21 20:35,100.00,991.02,1010.78,164,21.68,21.70,-87,1
1689964822,2023-07-21 20:40,100.00,991.02,1010.78,164,21.42,21.44,-87,1
1689965122,2023-07-21 20:45,100.00,991.04,1010.80,164,21.39,21.41,-86,1
1689965422,2023-07-21 20:50,100.00,991.03,1010.79,164,21.28,21.30,-87,1
1689965722,2023-07-21 20:55,100.00,991.04,1010.80,164,21.18,21.20,-86,1
1689966022,2023-07-21 21:00,100.00,991.01,1010.77,164,21.06,21.08,-86,1
1689966322,2023-07-21 21:05,100.00,991.07,1010.83,164,21.08,21.10,-86,1
1689966622,2023-07-21 21:10,100.00,991.11,1010.87,164,21.06,21.08,-86,1
1689966922,2023-07-21 21:15,100.00,991.14,1010.90,164,21.02,21.04,-87,1
1689967222,2023-07-21 21:20,100.00,991.17,1010.93,164,20.82,20.84,-86,1
1689967522,2023-07-21 21:25,100.00,991.15,1010.90,164,20.77,20.79,-86,1
1689967822,2023-07-21 21:30,100.00,991.20,1010.96,164,20.43,20.45,-85,1
1689968123,2023-07-21 21:35,100.00,991.16,1010.92,164,20.04,20.06,-87,1
1689969023,2023-07-21 21:50,100.00,991.29,1011.05,164,19.68,19.70,-86,1
1689969323,2023-07-21 21:55,100.00,991.42,1011.18,164,19.62,19.64,-85,1
1689969923,2023-07-21 22:05,100.00,991.61,1011.37,164,19.52,19.54,-89,1
1689970223,2023-07-21 22:10,100.00,991.68,1011.44,164,19.32,19.34,-88,1
1689970523,2023-07-21 22:15,100.00,991.69,1011.45,164,19.22,19.24,-88,1
1689971423,2023-07-21 22:30,100.00,991.73,1011.49,164,19.24,19.26,-87,1
1689971723,2023-07-21 22:35,100.00,991.64,1011.40,164,19.00,19.02,-87,1
1689972023,2023-07-21 22:40,100.00,991.69,1011.45,164,18.99,19.01,-87,1
1689972323,2023-07-21 22:45,100.00,991.74,1011.50,164,19.01,19.03,-87,1
1689972623,2023-07-21 22:50,100.00,991.73,1011.49,164,19.11,19.13,-87,1
1689972923,2023-07-21 22:55,100.00,991.79,1011.55,164,19.07,19.09,-86,1
1689973224,2023-07-21 23:00,100.00,991.84,1011.60,164,19.19,19.21,-87,1
1689973524,2023-07-21 23:05,100.00,991.84,1011.60,164,19.31,19.33,-87,1
1689973824,2023-07-21 23:10,100.00,991.86,1011.62,164,19.35,19.37,-86,1
1689974124,2023-07-21 23:15,100.00,991.82,1011.58,164,19.33,19.35,-87,1
1689974724,2023-07-21 23:25,100.00,991.90,1011.65,164,19.14,19.16,-87,1
1689975024,2023-07-21 23:30,100.00,991.83,1011.59,164,19.30,19.32,-87,1
1689975324,2023-07-21 23:35,100.00,991.86,1011.61,164,19.37,19.39,-86,1
1689975624,2023-07-21 23:40,100.00,991.93,1011.69,164,19.42,19.44,-86,1
1689975924,2023-07-21 23:45,100.00,991.97,1011.72,164,19.04,19.06,-86,1
1689976224,2023-07-21 23:50,100.00,991.98,1011.74,164,19.13,19.15,-87,1
1689976524,2023-07-21 23:55,100.00,991.97,1011.72,164,19.29,19.31,-88,1