1689976824,2023-07-22 00:00,100.00,991.95,1011.70,164,18.88,18.90,-87,1
1689977424,2023-07-22 00:10,100.00,992.06,1011.82,164,18.94,18.96,-87,1
1689977724,2023-07-22 00:15,100.00,992.04,1011.80,164,18.47,18.48,-88,1
1689978624,2023-07-22 00:30,100.00,991.94,1011.70,164,18.45,18.46,-88,1
1689979225,2023-07-22 00:40,100.00,992.08,1011.84,164,18.22,18.23,-87,1
1689979525,2023-07-22 00:45,100.00,992.14,1011.90,164,18.12,18.13,-87,1
1689979825,2023-07-22 00:50,100.00,992.05,1011.81,164,17.89,17.90,-87,1
1689980125,2023-07-22 00:55,100.00,991.98,1011.74,164,18.03,18.04,-88,1
1689980425,2023-07-22 01:00,100.00,991.89,1011.65,164,17.91,17.92,-87,1
1689980725,2023-07-22 01:05,100.00,991.83,1011.59,164,17.77,17.78,-87,1
1689981025,2023-07-22 01:10,100.00,991.87,1011.63,164,17.86,17.87,-86,1
1689981325,2023-07-22 01:15,100.00,991.92,1011.67,164,17.95,17.96,-87,1
1689981625,2023-07-22 01:20,100.00,991.84,1011.60,164,18.10,18.11,-87,1
1689981925,2023-07-22 01:25,100.00,991.65,1011.41,164,17.98,17.99,-87,1
1689982225,2023-07-22 01:30,100.00,991.85,1011.61,164,18.00,18.01,-87,1
1689982525,2023-07-22 01:35,100.00,991.97,1011.73,164,18.10,18.11,-87,1
1689982825,2023-07-22 01:40,100.00,992.00,1011.76,164,18.20,18.21,-87,1
1689983125,2023-07-22 01:45,100.00,991.94,1011.70,164,18.23,18.24,-87,1
1689983425,2023-07-22 01:50,100.00,992.01,1011.77,164,18.01,18.02,-88,1
1689983725,2023-07-22 01:55,100.00,991.88,1011.63,164,17.99,18.00,-88,1
1689984025,2023-07-22 02:00,100.00,991.97,1011.73,164,17.81,17.82,-88,1
1689984325,2023-07-22 02:05,100.00,991.96,1011.71,164,17.86,17.87,-87,1
1689984625,2023-07-22 02:10,100.00,992.08,1011.84,164,17.88,17.89,-86,1
1689984926,2023-07-22 02:15,100.00,992.15,1011.91,164,17.54,17.55,-88,1
1689985226,2023-07-22 02:20,100.00,992.25,1012.01,164,17.32,17.33,-88,1
1689985526,2023-07-22 02:25,100.00,992.12,1011.88,164,17.71,17.72,-87,1
1689985826,2023-07-22 02:30,100.00,992.15,1011.91,164,17.86,17.87,-88,1
1689986126,2023-07-22 02:35,100.00,992.09,1011.84,164,17.69,17.70,-87,1
1689986426,2023-07-22 02:40,100.00,992.03,1011.79,164,17.62,17.63,-87,1
1689987026,2023-07-22 02:50,100.00,991.94,1011.69,164,17.16,17.17,-87,1
1689987326,2023-07-22 02:55,100.00,991.95,1011.71,164,17.08,17.09,-86,1
1689987626,2023-07-22 03:00,100.00,991.89,1011.65,164,17.45,17.46,-87,1
1689987926,2023-07-22 03:05,100.00,991.94,1011.70,164,17.34,17.35,-87,1
1689988226,2023-07-22 03:10,100.00,991.93,1011.69,164,17.31,17.32,-88,1
1689988526,2023-07-22 03:15,100.00,991.86,1011.62,164,17.44,17.45,-87,1
1689988826,2023-07-22 03:20,100.00,991.82,1011.58,164,17.03,17.04,-88,1
1689989126,2023-07-22 03:25,100.00,991.76,1011.51,164,16.93,16.94,-88,1
1689989426,2023-07-22 03:30,100.00,991.80,1011.56,164,16.81,16.82,-87,1
1689989726,2023-07-22 03:35,100.00,991.93,1011.69,164,16.77,16.78,-88,1
1689990026,2023-07-22 03:40,100.00,991.83,1011.58,164,16.72,16.73,-88,1
1689990326,2023-07-22 03:45,100.00,991.91,1011.67,164,16.67,16.68,-87,1
1689990626,2023-07-22 03:50,100.00,991.90,1011.66,164,16.66,16.67,-87,1
1689990927,2023-07-22 03:55,100.00,991.95,1011.71,164,16.61,16.62,-86,1
1689991227,2023-07-22 04:00,100.00,991.93,1011.69,164,16.60,16.61,-87,1
1689991527,2023-07-22 04:05,100.00,991.96,1011.72,164,16.55,16.56,-87,1
1689991827,2023-07-22 04:10,100.00,991.94,1011.70,164,16.49,16.50,-88,1
1689992127,2023-07-22 04:15,100.00,991.85,1011.61,164,16.44,16.45,-88,1
1689992427,2023-07-22 04:20,100.00,991.87,1011.63,164,16.58,16.59,-88,1
1689992727,2023-07-22 04:25,100.00,991.93,1011.69,164,16.26,16.27,-88,1
1689993027,2023-07-22 04:30,100.00,991.84,1011.60,164,16.32,16.33,-87,1
1689993327,2023-07-22 04:35,100.00,991.85,1011.60,164,16.56,16.57,-88,1
1689993627,2023-07-22 04:40,100.00,991.93,1011.69,164,16.39,16.40,-88,1
1689993927,2023-07-22 04:45,100.00,991.81,1011.57,164,16.57,16.58,-87,1
1689994227,2023-07-22 04:50,100.00,991.78,1011.53,164,16.57,16.58,-87,1
1689994827,2023-07-22 05:00,100.00,991.90,1011.66,164,16.40,16.41,-87,1
1689995127,2023-07-22 05:05,100.00,992.04,1011.80,164,16.29,16.30,-88,1
1689995427,2023-07-22 05:10,100.00,992.10,1011.86,164,16.34,16.35,-88,1
1689995727,2023-07-22 05:15,100.00,992.08,1011.84,164,16.51,16.52,-87,1
1689996027,2023-07-22 05:20,100.00,992.12,1011.88,164,16.48,16.49,-87,1
1689996327,2023-07-22 05:25,100.00,992.13,1011.89,164,16.49,16.50,-88,1
1689996627,2023-07-22 05:30,100.00,992.17,1011.93,164,16.65,16.66,-88,1
1689996928,2023-07-22 05:35,100.00,992.27,1012.03,164,16.67,16.68,-87,1
1689997228,2023-07-22 05:40,100.00,992.28,1012.04,164,16.70,16.71,-88,1
1689997528,2023-07-22 05:45,100.00,992.39,1012.15,164,16.67,16.68,-88,1
1689997828,2023-07-22 05:50,100.00,992.49,1012.25,164,17.05,17.06,-87,1
1689998428,2023-07-22 06:00,100.00,992.40,1012.15,164,16.42,16.43,-88,1
1689998728,2023-07-22 06:05,100.00,992.52,1012.28,164,16.96,16.97,-89,1
1689999028,2023-07-22 06:10,100.00,992.48,1012.24,164,17.08,17.09,-89,1
1689999328,2023-07-22 06:15,100.00,992.52,1012.28,164,17.05,17.06,-90,1
1689999628,2023-07-22 06:20,100.00,992.47,1012.23,164,17.11,17.12,-89,1
1690000228,2023-07-22 06:30,100.00,992.40,1012.16,164,17.48,17.49,-90,1
1690000528,2023-07-22 06:35,100.00,992.25,1012.01,164,17.70,17.71,-88,1
1690000828,2023-07-22 06:40,100.00,992.37,1012.13,164,17.96,17.97,-90,1
1690001128,2023-07-22 06:45,100.00,992.59,1012.35,164,17.92,17.93,-89,1
1690001428,2023-07-22 06:50,100.00,992.65,1012.41,164,18.06,18.07,-89,1
1690001728,2023-07-22 06:55,100.00,992.57,1012.33,164,18.06,18.07,-91,1
1690002028,2023-07-22 07:00,100.00,992.77,1012.53,164,18.03,18.04,-89,1
1690002329,2023-07-22 07:05,100.00,992.78,1012.54,164,18.03,18.04,-88,1
1690002629,2023-07-22 07:10,100.00,992.70,1012.46,164,17.97,17.98,-89,1
1690002929,2023-07-22 07:15,100.00,992.72,1012.48,164,17.94,17.95,-89,1
1690003229,2023-07-22 07:20,100.00,992.71,1012.47,164,18.21,18.22,-88,1
1690003529,2023-07-22 07:25,100.00,992.76,1012.52,164,18.13,18.14,-89,1
1690003829,2023-07-22 07:30,100.00,992.83,1012.59,164,18.23,18.24,-89,1
1690004129,2023-07-22 07:35,100.00,992.86,1012.62,164,18.20,18.21,-89,1
1690004729,2023-07-22 07:45,100.00,992.96,1012.72,164,18.36,18.37,-89,1
1690005029,2023-07-22 07:50,100.00,993.03,1012.79,164,18.47,18.48,-89,1
1690005329,2023-07-22 07:55,100.00,993.04,1012.80,164,18.64,18.65,-88,1
1690005629,2023-07-22 08:00,100.00,992.94,1012.70,164,18.79,18.80,-90,1
1690005929,2023-07-22 08:05,100.00,992.82,1012.58,164,18.88,18.90,-89,1
1690006229,2023-07-22 08:10,100.00,992.85,1012.60,164,19.06,19.08,-88,1
1690006529,2023-07-22 08:15,100.00,992.83,1012.59,164,18.82,18.83,-88,1
1690006829,2023-07-22 08:20,100.00,992.82,1012.58,164,19.39,19.41,-89,1
1690007129,2023-07-22 08:25,100.00,992.83,1012.59,164,19.24,19.26,-88,1
1690007429,2023-07-22 08:30,100.00,992.78,1012.54,164,19.16,19.18,-89,1
1690007729,2023-07-22 08:35,100.00,992.80,1012.56,164,18.93,18.95,-87,1
1690008029,2023-07-22 08:40,100.00,992.86,1012.62,164,18.90,18.92,-89,1
1690008329,2023-07-22 08:45,100.00,992.93,1012.69,164,19.27,19.29,-89,1
1690008630,2023-07-22 08:50,100.00,992.90,1012.66,164,19.49,19.51,-89,1
1690008930,2023-07-22 08:55,100.00,992.94,1012.70,164,19.61,19.63,-88,1
1690009230,2023-07-22 09:00,100.00,992.96,1012.72,164,20.03,20.05,-89,1
1690009530,2023-07-22 09:05,100.00,992.85,1012.61,164,19.87,19.89,-89,1
1690009830,2023-07-22 09:10,100.00,992.83,1012.59,164,20.06,20.08,-89,1
1690010130,2023-07-22 09:15,100.00,992.89,1012.65,164,19.99,20.01,-88,1
1690010430,2023-07-22 09:20,100.00,993.00,1012.76,164,20.27,20.29,-88,1
1690010730,2023-07-22 09:25,100.00,993.05,1012.81,164,20.22,20.24,-88,1
1690011030,2023-07-22 09:30,100.00,993.08,1012.84,164,20.35,20.37,-88,1
1690011630,2023-07-22 09:40,100.00,993.09,1012.85,164,20.72,20.74,-87,1
1690011930,2023-07-22 09:45,100.00,993.07,1012.83,164,20.75,20.77,-88,1
1690012230,2023-07-22 09:50,100.00,993.15,1012.91,164,21.11,21.13,-88,1
1690012530,2023-07-22 09:55,100.00,993.17,1012.93,164,21.24,21.26,-88,1
1690012830,2023-07-22 10:00,100.00,993.19,1012.95,164,21.23,21.25,-89,1
1690013130,2023-07-22 10:05,100.00,993.32,1013.08,164,21.62,21.64,-88,1
1690013430,2023-07-22 10:10,100.00,993.32,1013.08,164,21.54,21.56,-89,1
1690013730,2023-07-22 10:15,100.00,993.39,1013.15,164,21.34,21.36,-89,1
1690014030,2023-07-22 10:20,100.00,993.39,1013.15,164,21.44,21.46,-89,1
1690014331,2023-07-22 10:25,100.00,993.47,1013.23,164,22.11,22.13,-86,1
1690014631,2023-07-22 10:30,100.00,993.38,1013.14,164,22.05,22.07,-86,1
1690014931,2023-07-22 10:35,99.53,993.38,1013.14,164,22.16,22.10,-88,1
1690015231,2023-07-22 10:40,97.17,993.38,1013.14,164,22.13,21.68,-89,1
1690015531,2023-07-22 10:45,96.54,993.44,1013.20,164,22.56,22.00,-89,1
1690015831,2023-07-22 10:50,91.21,993.47,1013.23,164,22.15,20.67,-88,1
1690016131,2023-07-22 10:55,93.73,993.51,1013.27,164,22.50,21.45,-90,1
1690016431,2023-07-22 11:00,93.58,993.42,1013.18,164,22.40,21.33,-88,1
1690016731,2023-07-22 11:05,91.66,993.48,1013.24,164,22.59,21.18,-87,1
1690017031,2023-07-22 11:10,87.37,993.48,1013.24,164,23.01,20.81,-87,1
1690017331,2023-07-22 11:15,88.03,993.46,1013.22,164,22.90,20.83,-86,1
1690017631,2023-07-22 11:20,82.24,993.46,1013.22,164,23.00,19.82,-89,1
1690017931,2023-07-22 11:25,81.42,993.48,1013.24,164,23.33,19.99,-89,1
1690018231,2023-07-22 11:30,84.35,993.40,1013.16,164,22.83,20.07,-85,1
1690018531,2023-07-22 11:35,78.18,993.48,1013.24,164,23.38,19.38,-85,1
1690018831,2023-07-22 11:40,78.70,993.52,1013.28,164,23.64,19.74,-86,1
1690019131,2023-07-22 11:45,76.39,993.49,1013.25,164,23.30,18.93,-85,1
1690019431,2023-07-22 11:50,74.57,993.60,1013.36,164,22.90,18.16,-87,1
1690019732,2023-07-22 11:55,76.00,993.60,1013.36,164,23.49,19.03,-86,1
1690020032,2023-07-22 12:00,79.09,993.56,1013.32,164,22.99,19.19,-86,1
1690020332,2023-07-22 12:05,79.95,993.80,1013.56,164,23.19,19.55,-88,1
1690020632,2023-07-22 12:10,79.28,993.70,1013.46,164,23.57,19.79,-87,1
1690020932,2023-07-22 12:15,79.54,993.64,1013.40,164,23.57,19.84,-86,1
1690021232,2023-07-22 12:20,76.66,993.76,1013.52,164,23.67,19.35,-87,1
1690021532,2023-07-22 12:25,81.01,993.80,1013.56,164,23.40,19.97,-87,1
1690021832,2023-07-22 12:30,68.26,993.87,1013.63,164,23.30,17.14,-87,1
1690022132,2023-07-22 12:35,72.52,993.88,1013.64,164,22.65,17.47,-87,1
1690022432,2023-07-22 12:40,74.70,993.82,1013.58,164,23.29,18.56,-86,1
1690022732,2023-07-22 12:45,73.47,993.85,1013.61,164,23.68,18.67,-86,1
1690023032,2023-07-22 12:50,70.43,993.87,1013.63,164,24.07,18.37,-87,1
1690023332,2023-07-22 12:55,64.00,993.74,1013.50,164,24.37,17.14,-88,1
1690023632,2023-07-22 13:00,64.95,993.94,1013.69,164,23.91,16.94,-88,1
1690023932,2023-07-22 13:05,64.71,993.81,1013.57,164,23.28,16.28,-86,1
1690024232,2023-07-22 13:10,58.38,993.83,1013.59,164,23.84,15.20,-87,1
1690024532,2023-07-22 13:15,60.85,993.79,1013.54,164,23.81,15.82,-87,1
1690024832,2023-07-22 13:20,58.84,993.86,1013.62,164,23.47,14.98,-87,1
1690025132,2023-07-22 13:25,58.37,993.85,1013.61,164,23.41,14.79,-87,1
1690025432,2023-07-22 13:30,58.92,993.84,1013.59,164,23.39,14.92,-87,1
1690025733,2023-07-22 13:35,58.42,993.95,1013.71,164,23.59,14.98,-87,1
1690026033,2023-07-22 13:40,54.99,993.84,1013.60,164,23.66,14.10,-87,1
1690026333,2023-07-22 13:45,54.88,993.79,1013.55,164,24.40,14.76,-86,1
1690026633,2023-07-22 13:50,54.78,993.93,1013.69,164,24.14,14.49,-87,1
1690026933,2023-07-22 13:55,54.53,994.03,1013.78,164,23.75,14.06,-87,1
1690027233,2023-07-22 14:00,55.86,993.82,1013.58,164,24.32,14.96,-87,1
1690027533,2023-07-22 14:05,55.78,993.95,1013.71,164,24.18,14.81,-86,1
1690027833,2023-07-22 14:10,55.06,993.85,1013.61,164,24.58,14.98,-86,1
1690028133,2023-07-22 14:15,53.10,993.81,1013.56,164,25.22,15.01,-87,1
1690028433,2023-07-22 14:20,53.48,994.00,1013.76,164,24.89,14.81,-85,1
1690028733,2023-07-22 14:25,54.47,993.73,1013.49,164,24.73,14.95,-87,1
1690029033,2023-07-22 14:30,54.42,993.85,1013.61,164,24.96,15.15,-86,1
1690029333,2023-07-22 14:35,55.57,994.08,1013.83,164,24.63,15.17,-86,1
1690029633,2023-07-22 14:40,54.93,993.94,1013.70,164,24.82,15.17,-86,1
1690029933,2023-07-22 14:45,52.48,993.96,1013.72,164,24.28,13.96,-85,1
1690030233,2023-07-22 14:50,56.68,994.02,1013.77,164,24.12,15.00,-86,1
1690030533,2023-07-22 14:55,57.22,994.05,1013.81,164,24.11,15.14,-85,1
1690030833,2023-07-22 15:00,60.06,994.07,1013.82,164,23.38,15.21,-86,1
1690031133,2023-07-22 15:05,64.42,994.15,1013.91,164,23.19,16.12,-86,1
1690031434,2023-07-22 15:10,61.26,994.09,1013.85,164,24.09,16.19,-86,1
1690031734,2023-07-22 15:15,52.76,993.95,1013.71,164,24.59,14.33,-86,1
1690032034,2023-07-22 15:20,50.05,993.94,1013.70,164,24.20,13.15,-85,1
1690032334,2023-07-22 15:25,50.75,994.04,1013.80,164,24.30,13.46,-85,1
1690032634,2023-07-22 15:30,50.39,993.91,1013.67,164,24.64,13.67,-86,1
1690032934,2023-07-22 15:35,48.81,994.00,1013.76,164,24.49,13.04,-87,1
1690033234,2023-07-22 15:40,48.57,993.96,1013.72,164,24.36,12.84,-86,1
1690033534,2023-07-22 15:45,47.96,993.94,1013.70,164,24.18,12.49,-86,1
1690033834,2023-07-22 15:50,47.58,993.95,1013.71,164,24.59,12.74,-86,1
1690034134,2023-07-22 15:55,46.27,993.97,1013.73,164,23.90,11.69,-86,1
1690034434,2023-07-22 16:00,47.58,994.11,1013.87,164,23.95,12.15,-86,1
1690034734,2023-07-22 16:05,47.68,994.07,1013.83,164,24.00,12.23,-86,1
1690035034,2023-07-22 16:10,48.20,994.09,1013.85,164,24.25,12.63,-86,1
1690035334,2023-07-22 16:15,48.81,994.07,1013.83,164,24.05,12.64,-86,1
1690035634,2023-07-22 16:20,48.26,994.01,1013.76,164,24.30,12.69,-87,1
1690035934,2023-07-22 16:25,48.87,994.16,1013.91,164,24.60,13.16,-86,1
1690036234,2023-07-22 16:30,48.56,994.09,1013.85,164,24.10,12.60,-86,1
1690036534,2023-07-22 16:35,47.75,994.15,1013.91,164,24.42,12.64,-87,1
1690036834,2023-07-22 16:40,48.61,994.14,1013.90,164,24.57,13.05,-87,1
1690037135,2023-07-22 16:45,48.93,993.93,1013.69,164,24.92,13.47,-87,1
1690037435,2023-07-22 16:50,47.27,994.04,1013.80,164,25.30,13.29,-87,1
1690037735,2023-07-22 16:55,45.22,994.01,1013.77,164,25.29,12.60,-88,1
1690038035,2023-07-22 17:00,45.13,993.94,1013.70,164,24.82,12.14,-85,1
1690038335,2023-07-22 17:05,44.11,993.99,1013.75,164,24.98,11.94,-87,1
1690038635,2023-07-22 17:10,43.40,993.97,1013.73,164,25.20,11.89,-86,1
1690038935,2023-07-22 17:15,42.77,993.91,1013.67,164,26.16,12.54,-85,1
1690039235,2023-07-22 17:20,45.10,994.00,1013.76,164,24.98,12.28,-86,1
1690039535,2023-07-22 17:25,43.32,993.86,1013.62,164,26.22,12.79,-86,1
1690039835,2023-07-22 17:30,42.22,993.97,1013.73,164,26.15,12.33,-86,1
1690040135,2023-07-22 17:35,43.70,993.82,1013.57,164,26.12,12.83,-88,1
1690040435,2023-07-22 17:40,41.45,993.94,1013.70,164,25.95,11.87,-88,1
1690040735,2023-07-22 17:45,41.67,993.81,1013.57,164,25.71,11.74,-86,1
1690041035,2023-07-22 17:50,41.26,993.89,1013.65,164,26.01,11.85,-87,1
1690041335,2023-07-22 17:55,42.61,993.87,1013.63,164,25.88,12.23,-86,1
1690041635,2023-07-22 18:00,43.20,993.91,1013.67,164,25.20,11.82,-87,1
1690041935,2023-07-22 18:05,42.04,993.90,1013.66,164,25.02,11.25,-86,1
1690042235,2023-07-22 18:10,42.14,993.95,1013.71,164,24.29,10.63,-86,1
1690042535,2023-07-22 18:15,43.48,994.00,1013.76,164,24.28,11.09,-86,1
1690042836,2023-07-22 18:20,42.60,994.08,1013.84,164,25.16,11.58,-86,1
1690043136,2023-07-22 18:25,40.13,994.09,1013.85,164,25.31,10.81,-86,1
1690043436,2023-07-22 18:30,40.13,994.06,1013.82,164,24.84,10.39,-85,1
1690043736,2023-07-22 18:35,39.14,994.15,1013.91,164,25.47,10.58,-86,1
1690044036,2023-07-22 18:40,39.88,994.18,1013.94,164,25.00,10.44,-86,1
1690044336,2023-07-22 18:45,37.90,994.21,1013.97,164,26.05,10.61,-86,1
1690044636,2023-07-22 18:50,36.87,994.12,1013.88,164,25.97,10.13,-86,1
1690044936,2023-07-22 18:55,36.09,994.20,1013.95,164,25.94,9.78,-88,1
1690045236,2023-07-22 19:00,36.57,994.15,1013.91,164,25.48,9.57,-87,1
1690045536,2023-07-22 19:05,37.44,994.16,1013.92,164,25.07,9.56,-86,1
1690045836,2023-07-22 19:10,38.29,994.19,1013.95,164,24.81,9.66,-87,1
1690046136,2023-07-22 19:15,36.46,994.26,1014.02,164,26.06,10.04,-86,1
1690046436,2023-07-22 19:20,37.16,994.31,1014.07,164,25.35,9.69,-86,1
1690046736,2023-07-22 19:25,37.38,994.36,1014.11,164,25.31,9.75,-85,1
1690047036,2023-07-22 19:30,39.17,994.32,1014.08,164,24.05,9.32,-86,1
1690047336,2023-07-22 19:35,39.17,994.43,1014.19,164,23.96,9.24,-87,1
1690047636,2023-07-22 19:40,38.24,994.44,1014.20,164,24.62,9.47,-86,1
1690047936,2023-07-22 19:45,38.66,994.41,1014.17,164,24.50,9.53,-86,1
1690048236,2023-07-22 19:50,39.72,994.51,1014.26,164,24.22,9.68,-86,1
1690048537,2023-07-22 19:55,41.18,994.60,1014.36,164,23.69,9.75,-86,1
1690048837,2023-07-22 20:00,42.64,994.69,1014.45,164,22.92,9.57,-85,1
1690049137,2023-07-22 20:05,43.06,994.74,1014.50,164,23.26,10.03,-86,1
1690049437,2023-07-22 20:10,43.79,994.70,1014.46,164,23.06,10.10,-86,1
1690049737,2023-07-22 20:15,46.27,994.71,1014.47,164,22.24,10.17,-86,1
1690050037,2023-07-22 20:20,49.00,994.81,1014.56,164,21.68,10.52,-86,1
1690050337,2023-07-22 20:25,51.67,994.86,1014.62,164,21.41,11.07,-85,1
1690050637,2023-07-22 20:30,52.95,994.96,1014.72,164,21.10,11.15,-86,1
1690050937,2023-07-22 20:35,57.79,994.99,1014.75,164,20.81,12.21,-87,1
1690051237,2023-07-22 20:40,57.67,994.96,1014.72,164,20.69,12.06,-87,1
1690051537,2023-07-22 20:45,58.74,994.99,1014.75,164,20.51,12.17,-88,1
1690051837,2023-07-22 20:50,60.53,995.04,1014.80,164,20.35,12.48,-87,1
1690052137,2023-07-22 20:55,65.11,995.17,1014.92,164,20.16,13.42,-86,1
1690052437,2023-07-22 21:00,68.43,995.18,1014.94,164,20.04,14.07,-86,1
1690052737,2023-07-22 21:05,69.19,995.26,1015.02,164,19.81,14.02,-86,1
1690053037,2023-07-22 21:10,71.83,995.33,1015.09,164,19.57,14.36,-87,1
1690053337,2023-07-22 21:15,71.29,995.35,1015.11,164,19.51,14.19,-87,1
1690053637,2023-07-22 21:20,74.65,995.41,1015.17,164,19.42,14.82,-87,1
1690053937,2023-07-22 21:25,77.15,995.47,1015.23,164,19.05,14.97,-86,1
1690054237,2023-07-22 21:30,80.89,995.51,1015.26,164,18.95,15.61,-86,1
1690054538,2023-07-22 21:35,83.98,995.51,1015.27,164,18.84,16.09,-87,1
1690054838,2023-07-22 21:40,88.83,995.46,1015.22,164,18.75,16.88,-87,1
1690055138,2023-07-22 21:45,86.48,995.50,1015.26,164,18.54,16.25,-87,1
1690055438,2023-07-22 21:50,89.57,995.46,1015.21,164,18.46,16.73,-87,1
1690055738,2023-07-22 21:55,89.58,995.47,1015.23,164,18.68,16.95,-88,1
1690056038,2023-07-22 22:00,91.39,995.51,1015.27,164,18.28,16.87,-87,1
1690056338,2023-07-22 22:05,91.61,995.54,1015.30,164,18.21,16.84,-87,1
1690056638,2023-07-22 22:10,92.96,995.60,1015.36,164,18.11,16.97,-88,1
1690056938,2023-07-22 22:15,95.83,995.66,1015.41,164,17.93,17.27,-88,1
1690057238,2023-07-22 22:20,96.55,995.68,1015.44,164,17.79,17.25,-88,1
1690057538,2023-07-22 22:25,98.50,995.71,1015.47,164,17.75,17.52,-87,1
1690057838,2023-07-22 22:30,100.00,995.73,1015.48,164,17.64,17.65,-87,1
1690058138,2023-07-22 22:35,100.00,995.77,1015.52,164,17.53,17.54,-88,1
1690058438,2023-07-22 22:40,100.00,995.80,1015.56,164,17.73,17.74,-88,1
1690058738,2023-07-22 22:45,100.00,995.90,1015.65,164,17.46,17.47,-88,1
1690059038,2023-07-22 22:50,100.00,995.91,1015.67,164,17.10,17.11,-88,1
1690059338,2023-07-22 22:55,100.00,995.92,1015.67,164,17.13,17.14,-88,1
1690059638,2023-07-22 23:00,100.00,995.92,1015.68,164,16.73,16.74,-87,1
1690059938,2023-07-22 23:05,100.00,995.91,1015.67,164,16.64,16.65,-87,1
1690060239,2023-07-22 23:10,100.00,995.90,1015.66,164,16.60,16.61,-87,1
1690060539,2023-07-22 23:15,100.00,995.85,1015.61,164,16.58,16.59,-88,1
1690060839,2023-07-22 23:20,100.00,995.90,1015.66,164,16.54,16.55,-87,1
1690061139,2023-07-22 23:25,100.00,995.88,1015.64,164,16.57,16.58,-88,1
1690061439,2023-07-22 23:30,100.00,995.94,1015.70,164,16.39,16.40,-88,1
1690061739,2023-07-22 23:35,100.00,996.00,1015.76,164,16.33,16.34,-88,1
1690062039,2023-07-22 23:40,100.00,996.03,1015.79,164,16.29,16.30,-87,1
1690062339,2023-07-22 23:45,100.00,996.10,1015.86,164,16.09,16.10,-88,1
1690062639,2023-07-22 23:50,100.00,996.09,1015.85,164,16.03,16.04,-87,1
1690062939,2023-07-22 23:55,100.00,996.10,1015.86,164,15.98,15.99,-88,1