1690063239,2023-07-23 00:00,100.00,996.09,1015.85,164,15.81,15.82,-89,1
1690063539,2023-07-23 00:05,100.00,996.15,1015.91,164,15.74,15.75,-88,1
1690063839,2023-07-23 00:10,100.00,996.15,1015.91,164,15.64,15.65,-88,1
1690064139,2023-07-23 00:15,100.00,996.15,1015.90,164,15.59,15.60,-88,1
1690064439,2023-07-23 00:20,100.00,996.19,1015.95,164,15.53,15.54,-88,1
1690065039,2023-07-23 00:30,100.00,996.24,1016.00,164,15.46,15.47,-88,1
1690065340,2023-07-23 00:35,100.00,996.26,1016.01,164,15.38,15.39,-87,1
1690065640,2023-07-23 00:40,100.00,996.33,1016.09,164,15.18,15.19,-87,1
1690065940,2023-07-23 00:45,100.00,996.39,1016.15,164,15.12,15.13,-87,1
1690066240,2023-07-23 00:50,100.00,996.43,1016.19,164,14.87,14.88,-89,1
1690066540,2023-07-23 00:55,100.00,996.43,1016.19,164,14.82,14.83,-87,1
1690067140,2023-07-23 01:05,100.00,996.45,1016.21,164,14.85,14.86,-88,1
1690067440,2023-07-23 01:10,100.00,996.47,1016.23,164,14.80,14.81,-89,1
1690067740,2023-07-23 01:15,100.00,996.50,1016.25,164,14.76,14.77,-89,1
1690068640,2023-07-23 01:30,100.00,996.58,1016.34,164,14.60,14.61,-88,1
1690069240,2023-07-23 01:40,100.00,996.55,1016.31,164,14.32,14.33,-87,1
1690069540,2023-07-23 01:45,100.00,996.58,1016.34,164,14.21,14.22,-89,1
1690069840,2023-07-23 01:50,100.00,996.56,1016.32,164,14.24,14.25,-87,1
1690070140,2023-07-23 01:55,100.00,996.54,1016.30,164,14.07,14.08,-89,1
1690070440,2023-07-23 02:00,100.00,996.53,1016.29,164,13.97,13.98,-88,1
1690070740,2023-07-23 02:05,100.00,996.54,1016.30,164,14.04,14.05,-87,1
1690071041,2023-07-23 02:10,100.00,996.52,1016.28,164,14.07,14.08,-87,1
1690071641,2023-07-23 02:20,100.00,996.45,1016.21,164,13.92,13.93,-87,1
1690071941,2023-07-23 02:25,100.00,996.43,1016.19,164,14.00,14.01,-87,1
1690072241,2023-07-23 02:30,100.00,996.36,1016.12,164,13.85,13.86,-87,1
1690072541,2023-07-23 02:35,100.00,996.38,1016.14,164,13.92,13.93,-87,1
1690072841,2023-07-23 02:40,100.00,996.40,1016.16,164,13.88,13.89,-87,1
1690073141,2023-07-23 02:45,100.00,996.38,1016.14,164,13.98,13.99,-87,1
1690073441,2023-07-23 02:50,100.00,996.34,1016.10,164,13.81,13.82,-87,1
1690073741,2023-07-23 02:55,100.00,996.29,1016.05,164,13.76,13.77,-86,1
1690074341,2023-07-23 03:05,100.00,996.19,1015.95,164,13.44,13.45,-87,1
1690074641,2023-07-23 03:10,100.00,996.22,1015.98,164,13.51,13.52,-88,1
1690074941,2023-07-23 03:15,100.00,996.23,1015.99,164,13.34,13.35,-87,1
1690075241,2023-07-23 03:20,100.00,996.20,1015.96,164,12.99,13.00,-88,1
1690075541,2023-07-23 03:25,100.00,996.24,1016.00,164,12.95,12.96,-87,1
1690075841,2023-07-23 03:30,100.00,996.24,1016.00,164,12.99,13.00,-88,1
1690076141,2023-07-23 03:35,100.00,996.19,1015.94,164,12.92,12.93,-88,1
1690076441,2023-07-23 03:40,100.00,996.20,1015.96,164,12.94,12.95,-88,1
1690076742,2023-07-23 03:45,100.00,996.15,1015.91,164,12.98,12.99,-87,1
1690077042,2023-07-23 03:50,100.00,996.18,1015.94,164,13.01,13.02,-87,1
1690077342,2023-07-23 03:55,100.00,996.19,1015.95,164,13.01,13.02,-86,1
1690077942,2023-07-23 04:05,100.00,996.24,1015.99,164,12.76,12.77,-87,1
1690078242,2023-07-23 04:10,100.00,996.22,1015.98,164,12.84,12.85,-87,1
1690078542,2023-07-23 04:15,100.00,996.22,1015.98,164,12.79,12.80,-87,1
1690078842,2023-07-23 04:20,100.00,996.18,1015.94,164,12.66,12.67,-87,1
1690079142,2023-07-23 04:25,100.00,996.24,1016.00,164,12.63,12.64,-87,1
1690079442,2023-07-23 04:30,100.00,996.33,1016.09,164,12.64,12.65,-87,1
1690079742,2023-07-23 04:35,100.00,996.28,1016.04,164,12.64,12.65,-88,1
1690080042,2023-07-23 04:40,100.00,996.26,1016.02,164,12.61,12.62,-87,1
1690080345,2023-07-23 04:45,100.00,996.19,1015.95,164,12.54,12.55,-86,1
1690080645,2023-07-23 04:50,100.00,996.25,1016.01,164,12.52,12.53,-86,1
1690080945,2023-07-23 04:55,100.00,996.28,1016.04,164,12.49,12.50,-88,1
1690081246,2023-07-23 05:00,100.00,996.26,1016.02,164,12.08,12.09,-88,1
1690081546,2023-07-23 05:05,100.00,996.29,1016.05,164,12.19,12.20,-87,1
1690081846,2023-07-23 05:10,100.00,996.24,1016.00,164,12.09,12.10,-87,1
1690082146,2023-07-23 05:15,100.00,996.24,1016.00,164,12.04,12.05,-87,1
1690082446,2023-07-23 05:20,100.00,996.32,1016.08,164,12.33,12.34,-87,1
1690082746,2023-07-23 05:25,100.00,996.33,1016.09,164,12.18,12.19,-87,1
1690083046,2023-07-23 05:30,100.00,996.25,1016.00,164,12.24,12.25,-87,1
1690083346,2023-07-23 05:35,100.00,996.25,1016.01,164,12.35,12.36,-88,1
1690083646,2023-07-23 05:40,100.00,996.20,1015.96,164,12.84,12.85,-88,1
1690083946,2023-07-23 05:45,100.00,996.18,1015.93,164,12.65,12.66,-86,1
1690084246,2023-07-23 05:50,100.00,996.22,1015.97,164,12.73,12.74,-86,1
1690084546,2023-07-23 05:55,100.00,996.26,1016.02,164,13.14,13.15,-88,1
1690084846,2023-07-23 06:00,100.00,996.28,1016.04,164,13.34,13.35,-87,1
1690085146,2023-07-23 06:05,100.00,996.21,1015.97,164,13.48,13.49,-87,1
1690085446,2023-07-23 06:10,100.00,996.22,1015.98,164,13.55,13.56,-88,1
1690085746,2023-07-23 06:15,100.00,996.25,1016.01,164,13.60,13.61,-88,1
1690086047,2023-07-23 06:20,100.00,996.22,1015.98,164,13.69,13.70,-87,1
1690086347,2023-07-23 06:25,100.00,996.24,1016.00,164,13.83,13.84,-88,1
1690086647,2023-07-23 06:30,100.00,996.27,1016.03,164,14.17,14.18,-89,1
1690086947,2023-07-23 06:35,100.00,996.23,1015.99,164,14.29,14.30,-88,1
1690087247,2023-07-23 06:40,100.00,996.32,1016.08,164,14.45,14.46,-88,1
1690087547,2023-07-23 06:45,100.00,996.27,1016.02,164,14.73,14.74,-88,1
1690087847,2023-07-23 06:50,100.00,996.16,1015.92,164,14.84,14.85,-87,1
1690088147,2023-07-23 06:55,100.00,996.18,1015.94,164,15.05,15.06,-88,1
1690088447,2023-07-23 07:00,100.00,996.11,1015.87,164,15.25,15.26,-88,1
1690088747,2023-07-23 07:05,100.00,996.15,1015.91,164,15.47,15.48,-89,1
1690089047,2023-07-23 07:10,100.00,996.14,1015.90,164,15.66,15.67,-87,1
1690089347,2023-07-23 07:15,100.00,996.15,1015.91,164,15.88,15.89,-88,1
1690089647,2023-07-23 07:20,100.00,996.14,1015.90,164,15.93,15.94,-86,1
1690089947,2023-07-23 07:25,100.00,996.12,1015.88,164,15.84,15.85,-87,1
1690090247,2023-07-23 07:30,100.00,996.06,1015.82,164,16.30,16.31,-87,1
1690090547,2023-07-23 07:35,100.00,996.00,1015.76,164,16.57,16.58,-88,1
1690090847,2023-07-23 07:40,100.00,995.97,1015.73,164,17.23,17.24,-88,1
1690091147,2023-07-23 07:45,100.00,995.95,1015.71,164,17.21,17.22,-87,1
1690091448,2023-07-23 07:50,100.00,995.93,1015.69,164,17.81,17.82,-88,1
1690091748,2023-07-23 07:55,100.00,995.88,1015.64,164,18.00,18.01,-87,1
1690092048,2023-07-23 08:00,100.00,995.90,1015.66,164,18.04,18.05,-88,1
1690092348,2023-07-23 08:05,100.00,995.77,1015.53,164,18.30,18.31,-88,1
1690092648,2023-07-23 08:10,100.00,995.73,1015.49,164,18.64,18.65,-88,1
1690092948,2023-07-23 08:15,100.00,995.72,1015.48,164,18.86,18.88,-87,1
1690093248,2023-07-23 08:20,100.00,995.68,1015.44,164,19.25,19.27,-89,1
1690093548,2023-07-23 08:25,100.00,995.66,1015.42,164,19.67,19.69,-89,1
1690093848,2023-07-23 08:30,100.00,995.58,1015.34,164,20.00,20.02,-89,1
1690094148,2023-07-23 08:35,100.00,995.58,1015.34,164,20.36,20.38,-86,1
1690094448,2023-07-23 08:40,100.00,995.54,1015.30,164,19.95,19.97,-87,1
1690094748,2023-07-23 08:45,100.00,995.55,1015.31,164,20.62,20.64,-88,1
1690095048,2023-07-23 08:50,100.00,995.47,1015.23,164,20.28,20.30,-88,1
1690095348,2023-07-23 08:55,100.00,995.43,1015.19,164,20.72,20.74,-90,1
1690095648,2023-07-23 09:00,100.00,995.33,1015.09,164,20.58,20.60,-88,1
1690095948,2023-07-23 09:05,100.00,995.31,1015.07,164,21.36,21.38,-88,1
1690096248,2023-07-23 09:10,100.00,995.24,1014.99,164,21.45,21.47,-89,1
1690096548,2023-07-23 09:15,99.31,995.19,1014.94,164,21.45,21.35,-89,1
1690096848,2023-07-23 09:20,95.32,995.12,1014.88,164,21.75,20.98,-88,1
1690097149,2023-07-23 09:25,97.43,994.99,1014.75,164,22.06,21.65,-87,1
1690097449,2023-07-23 09:30,98.90,995.05,1014.80,164,21.65,21.49,-88,1
1690097749,2023-07-23 09:35,91.77,994.98,1014.74,164,22.53,21.14,-88,1
1690098049,2023-07-23 09:40,93.59,994.92,1014.68,164,22.65,21.58,-87,1
1690098349,2023-07-23 09:45,87.87,994.87,1014.63,164,23.23,21.12,-88,1
1690098649,2023-07-23 09:50,86.93,994.75,1014.51,164,23.06,20.78,-87,1
1690098949,2023-07-23 09:55,84.72,994.74,1014.50,164,23.34,20.64,-88,1
1690099249,2023-07-23 10:00,84.01,994.69,1014.45,164,23.29,20.45,-88,1
1690099549,2023-07-23 10:05,80.54,994.67,1014.43,164,22.79,19.28,-88,1
1690099849,2023-07-23 10:10,83.10,994.58,1014.34,164,23.50,20.48,-87,1
1690100149,2023-07-23 10:15,79.87,994.55,1014.31,164,23.49,19.83,-89,1
1690100449,2023-07-23 10:20,71.23,994.48,1014.24,164,23.66,18.16,-90,1
1690100749,2023-07-23 10:25,70.76,994.41,1014.16,164,24.27,18.64,-89,1
1690101049,2023-07-23 10:30,61.60,994.35,1014.11,164,23.67,15.88,-89,1
1690101349,2023-07-23 10:35,67.03,994.42,1014.18,164,23.76,17.29,-89,1
1690101649,2023-07-23 10:40,68.63,994.23,1013.99,164,24.07,17.96,-88,1
1690101949,2023-07-23 10:45,63.38,994.11,1013.87,164,24.72,17.32,-88,1
1690102249,2023-07-23 10:50,62.20,994.14,1013.90,164,24.62,16.93,-88,1
1690102549,2023-07-23 10:55,60.55,994.16,1013.92,164,24.27,16.17,-88,1
1690102849,2023-07-23 11:00,54.18,994.10,1013.86,164,24.28,14.45,-88,1
1690103150,2023-07-23 11:05,53.38,994.12,1013.87,164,24.72,14.63,-87,1
1690103450,2023-07-23 11:10,54.04,994.09,1013.84,164,24.42,14.54,-88,1
1690103750,2023-07-23 11:15,54.53,994.07,1013.83,164,24.36,14.62,-88,1
1690104050,2023-07-23 11:20,56.17,993.92,1013.68,164,24.76,15.46,-88,1
1690104350,2023-07-23 11:25,55.65,993.91,1013.67,164,25.12,15.65,-88,1
1690104650,2023-07-23 11:30,55.05,993.85,1013.61,164,25.74,16.05,-89,1
1690104950,2023-07-23 11:35,55.23,993.75,1013.51,164,25.35,15.74,-88,1
1690105250,2023-07-23 11:40,53.78,993.62,1013.38,164,25.51,15.47,-88,1
1690105550,2023-07-23 11:45,53.10,993.57,1013.33,164,25.41,15.19,-89,1
1690105850,2023-07-23 11:50,53.14,993.56,1013.32,164,25.78,15.54,-88,1
1690106150,2023-07-23 11:55,52.53,993.51,1013.27,164,26.20,15.74,-87,1
1690106450,2023-07-23 12:00,56.96,993.48,1013.24,164,26.09,16.92,-87,1
1690106750,2023-07-23 12:05,56.28,993.52,1013.28,164,26.51,17.12,-88,1
1690107050,2023-07-23 12:10,55.92,993.43,1013.19,164,26.06,16.60,-87,1
1690107350,2023-07-23 12:15,60.36,993.38,1013.14,164,25.92,17.67,-87,1
1690107650,2023-07-23 12:20,58.66,993.39,1013.15,164,25.63,16.95,-87,1
1690107950,2023-07-23 12:25,61.52,993.34,1013.09,164,26.04,18.09,-87,1
1690108250,2023-07-23 12:30,63.66,993.29,1013.05,164,25.81,18.42,-87,1
1690108550,2023-07-23 12:35,62.59,993.26,1013.02,164,26.74,19.02,-87,1
1690108851,2023-07-23 12:40,59.73,993.29,1013.05,164,26.79,18.32,-88,1
1690109151,2023-07-23 12:45,50.37,993.22,1012.98,164,26.42,15.29,-87,1
1690109451,2023-07-23 12:50,52.58,993.20,1012.96,164,26.62,16.15,-88,1
1690109751,2023-07-23 12:55,51.35,993.23,1012.99,164,26.26,15.45,-88,1
1690110051,2023-07-23 13:00,51.49,993.25,1013.01,164,26.64,15.84,-87,1
1690110351,2023-07-23 13:05,49.04,993.08,1012.84,164,27.31,15.69,-88,1
1690110651,2023-07-23 13:10,47.86,993.01,1012.77,164,27.19,15.20,-88,1
1690110951,2023-07-23 13:15,45.34,993.02,1012.78,164,27.54,14.68,-87,1
1690111251,2023-07-23 13:20,44.23,992.96,1012.72,164,27.69,14.43,-86,1
1690111551,2023-07-23 13:25,44.12,992.80,1012.56,164,28.46,15.09,-88,1
1690111851,2023-07-23 13:30,39.44,992.89,1012.65,164,28.51,13.40,-87,1
1690112151,2023-07-23 13:35,39.50,992.79,1012.55,164,28.22,13.17,-88,1
1690112451,2023-07-23 13:40,37.00,992.89,1012.65,164,28.15,12.11,-89,1
1690112751,2023-07-23 13:45,37.11,992.83,1012.59,164,28.51,12.47,-88,1
1690113051,2023-07-23 13:50,38.26,992.79,1012.55,164,28.18,12.64,-88,1
1690113351,2023-07-23 13:55,36.71,992.52,1012.27,164,28.41,12.22,-89,1
1690113651,2023-07-23 14:00,36.78,992.70,1012.46,164,28.09,11.97,-87,1
1690113951,2023-07-23 14:05,36.86,992.57,1012.33,164,28.25,12.14,-88,1
1690114251,2023-07-23 14:10,36.52,992.53,1012.28,164,28.24,11.99,-88,1
1690114552,2023-07-23 14:15,37.78,992.47,1012.23,164,28.53,12.76,-88,1
1690114852,2023-07-23 14:20,37.02,992.48,1012.24,164,28.50,12.42,-88,1
1690115152,2023-07-23 14:25,36.86,992.42,1012.18,164,28.70,12.53,-87,1
1690115452,2023-07-23 14:30,36.56,992.42,1012.18,164,28.75,12.46,-88,1
1690115752,2023-07-23 14:35,38.11,992.45,1012.21,164,28.12,12.53,-87,1
1690116052,2023-07-23 14:40,36.98,992.40,1012.16,164,28.43,12.35,-89,1
1690116352,2023-07-23 14:45,37.92,992.35,1012.11,164,28.09,12.43,-87,1
1690116652,2023-07-23 14:50,37.97,992.30,1012.06,164,28.57,12.87,-86,1
1690116952,2023-07-23 14:55,39.02,992.33,1012.09,164,27.83,12.63,-85,1
1690117252,2023-07-23 15:00,38.45,992.23,1011.99,164,28.10,12.65,-87,1
1690117552,2023-07-23 15:05,38.43,992.20,1011.95,164,28.17,12.70,-88,1
1690117852,2023-07-23 15:10,38.28,992.15,1011.91,164,28.59,13.01,-87,1
1690118152,2023-07-23 15:15,38.71,992.17,1011.93,164,28.20,12.84,-87,1
1690118452,2023-07-23 15:20,37.96,992.11,1011.87,164,28.66,12.95,-87,1
1690118752,2023-07-23 15:25,37.97,991.96,1011.72,164,28.69,12.98,-87,1
1690119052,2023-07-23 15:30,37.62,992.08,1011.84,164,28.85,12.98,-87,1
1690119352,2023-07-23 15:35,40.05,992.04,1011.80,164,28.18,13.34,-87,1
1690119652,2023-07-23 15:40,38.37,991.97,1011.73,164,28.30,12.80,-88,1
1690119952,2023-07-23 15:45,38.71,991.92,1011.68,164,28.68,13.27,-87,1
1690120253,2023-07-23 15:50,39.42,991.90,1011.66,164,28.45,13.34,-88,1
1690120553,2023-07-23 15:55,39.37,991.87,1011.63,164,28.27,13.16,-87,1
1690120853,2023-07-23 16:00,39.29,991.80,1011.56,164,28.73,13.54,-88,1
1690121153,2023-07-23 16:05,38.68,991.81,1011.57,164,28.58,13.17,-87,1
1690121453,2023-07-23 16:10,38.49,991.67,1011.43,164,28.68,13.18,-87,1
1690122056,2023-07-23 16:20,38.77,991.67,1011.42,164,28.92,13.50,-89,1
1690122356,2023-07-23 16:25,38.35,991.57,1011.33,164,28.71,13.15,-88,1
1690122656,2023-07-23 16:30,38.27,991.57,1011.33,164,28.77,13.17,-87,1
1690122956,2023-07-23 16:35,38.46,991.49,1011.25,164,28.63,13.12,-88,1
1690123256,2023-07-23 16:40,38.03,991.46,1011.22,164,29.04,13.32,-88,1
1690123556,2023-07-23 16:45,36.74,991.40,1011.16,164,29.71,13.38,-88,1
1690123856,2023-07-23 16:50,36.45,991.30,1011.06,164,29.46,13.04,-87,1
1690124156,2023-07-23 16:55,36.77,991.27,1011.03,164,29.12,12.87,-89,1
1690124456,2023-07-23 17:00,36.84,991.20,1010.96,164,29.05,12.84,-87,1
1690124756,2023-07-23 17:05,35.73,991.19,1010.95,164,29.84,13.06,-88,1
1690125056,2023-07-23 17:10,35.11,991.07,1010.83,164,30.01,12.95,-87,1
1690125357,2023-07-23 17:15,36.56,991.06,1010.82,164,29.86,13.43,-89,1
1690125657,2023-07-23 17:20,36.32,991.00,1010.76,164,29.41,12.94,-89,1
1690125957,2023-07-23 17:25,35.88,991.00,1010.76,164,30.09,13.35,-88,1
1690126257,2023-07-23 17:30,34.57,990.97,1010.73,164,29.83,12.55,-90,1
1690126557,2023-07-23 17:35,35.37,990.95,1010.71,164,29.20,12.35,-88,1
1690126857,2023-07-23 17:40,35.06,990.90,1010.66,164,29.41,12.40,-89,1
1690127157,2023-07-23 17:45,35.69,990.89,1010.65,164,28.99,12.30,-88,1
1690127457,2023-07-23 17:50,36.19,990.88,1010.64,164,29.20,12.70,-88,1
1690127757,2023-07-23 17:55,35.82,990.87,1010.63,164,29.32,12.64,-88,1
1690128057,2023-07-23 18:00,34.63,990.76,1010.51,164,30.00,12.73,-88,1
1690128357,2023-07-23 18:05,35.30,990.70,1010.46,164,29.82,12.86,-88,1
1690128657,2023-07-23 18:10,34.48,990.63,1010.39,164,29.82,12.50,-87,1
1690128957,2023-07-23 18:15,34.10,990.58,1010.34,164,30.03,12.52,-87,1
1690129257,2023-07-23 18:20,34.14,990.56,1010.32,164,29.70,12.25,-90,1
1690129557,2023-07-23 18:25,36.59,990.61,1010.37,164,28.73,12.45,-89,1
1690129857,2023-07-23 18:30,37.10,990.60,1010.36,164,28.59,12.54,-88,1
1690130157,2023-07-23 18:35,40.56,990.65,1010.41,164,27.81,13.21,-89,1
1690130457,2023-07-23 18:40,42.71,990.59,1010.35,164,27.52,13.74,-89,1
1690130757,2023-07-23 18:45,42.74,990.60,1010.36,164,27.53,13.76,-89,1
1690131057,2023-07-23 18:50,44.45,990.59,1010.34,164,27.47,14.31,-88,1
1690131358,2023-07-23 18:55,44.96,990.57,1010.32,164,27.48,14.50,-88,1
1690131658,2023-07-23 19:00,44.33,990.50,1010.26,164,27.67,14.45,-87,1
1690131958,2023-07-23 19:05,44.42,990.47,1010.23,164,27.55,14.37,-89,1
1690132258,2023-07-23 19:10,45.93,990.49,1010.25,164,27.41,14.76,-87,1
1690132558,2023-07-23 19:15,45.12,990.42,1010.18,164,27.87,14.90,-88,1
1690132858,2023-07-23 19:20,45.63,990.39,1010.14,164,28.15,15.33,-87,1
1690133158,2023-07-23 19:25,45.71,990.41,1010.17,164,28.35,15.54,-88,1
1690133458,2023-07-23 19:30,46.34,990.35,1010.11,164,28.43,15.83,-88,1
1690133758,2023-07-23 19:35,47.67,990.33,1010.09,164,28.42,16.26,-87,1
1690134058,2023-07-23 19:40,52.10,990.33,1010.09,164,27.89,17.18,-87,1
1690134358,2023-07-23 19:45,52.88,990.33,1010.08,164,27.76,17.29,-89,1
1690134658,2023-07-23 19:50,54.32,990.34,1010.09,164,27.74,17.70,-88,1
1690134958,2023-07-23 19:55,54.91,990.27,1010.03,164,27.46,17.61,-87,1
1690135258,2023-07-23 20:00,53.22,990.24,1010.00,164,27.20,16.87,-88,1
1690135558,2023-07-23 20:05,55.36,990.24,1010.00,164,26.96,17.27,-88,1
1690135858,2023-07-23 20:10,60.17,990.23,1009.99,164,26.55,18.21,-87,1
1690136159,2023-07-23 20:15,58.80,990.25,1010.01,164,26.35,17.66,-89,1
1690136459,2023-07-23 20:20,61.42,990.22,1009.98,164,25.97,18.00,-88,1
1690136759,2023-07-23 20:25,62.50,990.24,1009.99,164,25.89,18.20,-87,1
1690137059,2023-07-23 20:30,67.18,990.24,1010.00,164,25.48,18.96,-89,1
1690137359,2023-07-23 20:35,71.01,990.27,1010.03,164,25.18,19.57,-89,1
1690137659,2023-07-23 20:40,75.24,990.27,1010.03,164,24.82,20.15,-88,1
1690137959,2023-07-23 20:45,76.17,990.21,1009.97,164,24.68,20.22,-89,1
1690138259,2023-07-23 20:50,78.50,990.22,1009.98,164,24.46,20.49,-89,1
1690138559,2023-07-23 20:55,82.93,990.21,1009.97,164,24.19,21.12,-87,1
1690138859,2023-07-23 21:00,84.64,990.20,1009.96,164,23.95,21.22,-87,1
1690139159,2023-07-23 21:05,86.27,990.22,1009.98,164,23.77,21.35,-88,1
1690139459,2023-07-23 21:10,88.38,990.17,1009.93,164,23.67,21.65,-87,1
1690139759,2023-07-23 21:15,90.13,990.14,1009.89,164,23.42,21.72,-88,1
1690140059,2023-07-23 21:20,92.69,990.14,1009.90,164,23.19,21.96,-88,1
1690140359,2023-07-23 21:25,92.37,990.14,1009.90,164,23.03,21.74,-87,1
1690140659,2023-07-23 21:30,96.70,990.14,1009.90,164,22.93,22.39,-88,1
1690140959,2023-07-23 21:35,97.10,990.08,1009.84,164,22.80,22.33,-87,1
1690141260,2023-07-23 21:41,97.28,990.08,1009.83,164,22.73,22.29,-87,1
1690141560,2023-07-23 21:46,98.53,990.06,1009.82,164,22.63,22.40,-87,1
1690142160,2023-07-23 21:56,100.00,989.98,1009.74,164,22.55,22.57,-89,1
1690142460,2023-07-23 22:01,100.00,990.07,1009.83,164,22.50,22.52,-88,1
1690142760,2023-07-23 22:06,100.00,990.04,1009.80,164,22.63,22.65,-88,1
1690143060,2023-07-23 22:11,100.00,990.00,1009.76,164,22.70,22.72,-87,1
1690143360,2023-07-23 22:16,100.00,989.99,1009.75,164,22.69,22.71,-90,1
1690143660,2023-07-23 22:21,100.00,989.89,1009.65,164,22.80,22.82,-87,1
1690143960,2023-07-23 22:26,100.00,989.82,1009.57,164,22.95,22.97,-88,1
1690144260,2023-07-23 22:31,100.00,989.91,1009.67,164,22.80,22.82,-88,1
1690144560,2023-07-23 22:36,100.00,989.90,1009.66,164,22.96,22.98,-88,1
1690144860,2023-07-23 22:41,100.00,990.00,1009.76,164,22.84,22.86,-87,1
1690145160,2023-07-23 22:46,100.00,990.05,1009.81,164,22.83,22.85,-88,1
1690145460,2023-07-23 22:51,100.00,990.11,1009.87,164,22.87,22.89,-89,1
1690145760,2023-07-23 22:56,100.00,990.11,1009.87,164,22.92,22.94,-88,1
1690146060,2023-07-23 23:01,100.00,990.09,1009.85,164,22.90,22.92,-87,1
1690146361,2023-07-23 23:06,100.00,990.08,1009.84,164,22.89,22.91,-88,1
1690146961,2023-07-23 23:16,100.00,990.45,1010.20,164,22.85,22.87,-88,1
1690147261,2023-07-23 23:21,100.00,990.40,1010.16,164,22.87,22.89,-87,1
1690147561,2023-07-23 23:26,100.00,990.40,1010.16,164,22.96,22.98,-88,1
1690147861,2023-07-23 23:31,100.00,990.48,1010.24,164,22.77,22.79,-89,1
1690148161,2023-07-23 23:36,100.00,990.40,1010.16,164,23.01,23.03,-88,1
1690148461,2023-07-23 23:41,99.70,990.29,1010.05,164,23.14,23.11,-88,1
1690148761,2023-07-23 23:46,96.83,990.27,1010.03,164,23.25,22.73,-89,1
1690149061,2023-07-23 23:51,98.60,990.30,1010.06,164,23.30,23.08,-90,1
1690149361,2023-07-23 23:56,100.00,990.36,1010.12,164,22.93,22.95,-88,1