1690149661,2023-07-24 00:01,100.00,990.28,1010.04,164,22.79,22.81,-88,1
1690149961,2023-07-24 00:06,100.00,990.23,1009.99,164,22.83,22.85,-88,1
1690150261,2023-07-24 00:11,100.00,990.19,1009.95,164,22.85,22.87,-87,1
1690150561,2023-07-24 00:16,100.00,990.24,1010.00,164,22.90,22.92,-87,1
1690150861,2023-07-24 00:21,100.00,990.37,1010.13,164,22.68,22.70,-87,1
1690151161,2023-07-24 00:26,100.00,990.40,1010.16,164,22.46,22.48,-88,1
1690151461,2023-07-24 00:31,100.00,990.25,1010.01,164,22.39,22.41,-88,1
1690152062,2023-07-24 00:41,100.00,990.10,1009.86,164,22.36,22.38,-88,1
1690152362,2023-07-24 00:46,100.00,990.15,1009.91,164,22.20,22.22,-88,1
1690152662,2023-07-24 00:51,100.00,990.30,1010.06,164,22.35,22.37,-87,1
1690152962,2023-07-24 00:56,100.00,990.19,1009.95,164,22.32,22.34,-87,1
1690153262,2023-07-24 01:01,100.00,990.12,1009.88,164,22.33,22.35,-88,1
1690153562,2023-07-24 01:06,100.00,990.15,1009.91,164,22.43,22.45,-88,1
1690153862,2023-07-24 01:11,100.00,990.13,1009.89,164,22.42,22.44,-88,1
1690154462,2023-07-24 01:21,100.00,990.09,1009.85,164,22.46,22.48,-88,1
1690155062,2023-07-24 01:31,100.00,990.01,1009.77,164,22.41,22.43,-88,1
1690155362,2023-07-24 01:36,100.00,989.96,1009.72,164,22.52,22.54,-88,1
1690155662,2023-07-24 01:41,100.00,990.03,1009.79,164,22.40,22.42,-88,1
1690155962,2023-07-24 01:46,100.00,990.18,1009.94,164,22.48,22.50,-88,1
1690156262,2023-07-24 01:51,98.81,990.10,1009.86,164,22.60,22.42,-88,1
1690156562,2023-07-24 01:56,95.72,990.04,1009.80,164,22.68,21.98,-87,1
1690156863,2023-07-24 02:01,95.85,990.05,1009.81,164,22.68,22.00,-88,1
1690157163,2023-07-24 02:06,95.04,990.10,1009.86,164,22.63,21.81,-88,1
1690157463,2023-07-24 02:11,94.99,990.15,1009.91,164,22.65,21.82,-88,1
1690157763,2023-07-24 02:16,94.73,990.22,1009.98,164,22.64,21.77,-88,1
1690158063,2023-07-24 02:21,96.11,990.28,1010.04,164,22.59,21.95,-88,1
1690158363,2023-07-24 02:26,99.84,990.31,1010.07,164,22.32,22.31,-88,1
1690158663,2023-07-24 02:31,100.00,990.30,1010.06,164,22.18,22.20,-89,1
1690158963,2023-07-24 02:36,100.00,990.32,1010.07,164,21.92,21.94,-88,1
1690159263,2023-07-24 02:41,100.00,990.25,1010.01,164,21.90,21.92,-88,1
1690159863,2023-07-24 02:51,100.00,990.11,1009.87,164,21.63,21.65,-87,1
1690160163,2023-07-24 02:56,100.00,990.15,1009.91,164,21.51,21.53,-88,1
1690160463,2023-07-24 03:01,100.00,990.11,1009.87,164,21.37,21.39,-88,1
1690160763,2023-07-24 03:06,100.00,990.08,1009.84,164,21.48,21.50,-88,1
1690161063,2023-07-24 03:11,100.00,990.05,1009.81,164,21.39,21.41,-88,1
1690161363,2023-07-24 03:16,100.00,989.97,1009.73,164,21.27,21.29,-87,1
1690161663,2023-07-24 03:21,100.00,990.05,1009.81,164,21.27,21.29,-87,1
1690161964,2023-07-24 03:26,100.00,990.05,1009.81,164,21.17,21.19,-87,1
1690162264,2023-07-24 03:31,100.00,989.98,1009.74,164,21.02,21.04,-90,1
1690162564,2023-07-24 03:36,100.00,989.93,1009.69,164,20.92,20.94,-87,1
1690162864,2023-07-24 03:41,100.00,990.00,1009.76,164,20.83,20.85,-88,1
1690163164,2023-07-24 03:46,100.00,989.97,1009.72,164,20.67,20.69,-89,1
1690163464,2023-07-24 03:51,100.00,989.98,1009.74,164,20.52,20.54,-88,1
1690163764,2023-07-24 03:56,100.00,989.97,1009.73,164,20.32,20.34,-88,1
1690164064,2023-07-24 04:01,100.00,990.10,1009.86,164,20.20,20.22,-88,1
1690164364,2023-07-24 04:06,100.00,990.01,1009.77,164,20.04,20.06,-89,1
1690164664,2023-07-24 04:11,100.00,990.07,1009.83,164,19.73,19.75,-88,1
1690164964,2023-07-24 04:16,100.00,990.04,1009.80,164,19.49,19.51,-87,1
1690165264,2023-07-24 04:21,100.00,990.01,1009.77,164,19.22,19.24,-88,1
1690165564,2023-07-24 04:26,100.00,990.03,1009.79,164,18.94,18.96,-88,1
1690165864,2023-07-24 04:31,100.00,990.11,1009.87,164,18.73,18.74,-87,1
1690166164,2023-07-24 04:36,100.00,990.05,1009.81,164,18.65,18.66,-88,1
1690166465,2023-07-24 04:41,100.00,990.15,1009.91,164,18.65,18.66,-89,1
1690166765,2023-07-24 04:46,100.00,990.20,1009.96,164,18.65,18.66,-88,1
1690167065,2023-07-24 04:51,100.00,990.25,1010.01,164,18.57,18.58,-88,1
1690167365,2023-07-24 04:56,100.00,990.27,1010.02,164,18.58,18.59,-88,1
1690167665,2023-07-24 05:01,100.00,990.29,1010.04,164,18.57,18.58,-88,1
1690167965,2023-07-24 05:06,100.00,990.24,1010.00,164,18.50,18.51,-89,1
1690168265,2023-07-24 05:11,100.00,990.26,1010.02,164,18.48,18.49,-88,1
1690168565,2023-07-24 05:16,100.00,990.24,1010.00,164,18.57,18.58,-88,1
1690168865,2023-07-24 05:21,100.00,990.19,1009.95,164,18.59,18.60,-89,1
1690169165,2023-07-24 05:26,100.00,990.18,1009.94,164,18.80,18.81,-88,1
1690169465,2023-07-24 05:31,100.00,990.20,1009.96,164,18.98,19.00,-88,1
1690169765,2023-07-24 05:36,100.00,990.16,1009.92,164,19.04,19.06,-89,1
1690170065,2023-07-24 05:41,100.00,990.16,1009.91,164,18.95,18.97,-88,1
1690170671,2023-07-24 05:51,100.00,990.26,1010.02,164,18.90,18.92,-88,1
1690170971,2023-07-24 05:56,100.00,990.31,1010.07,164,19.00,19.02,-88,1
1690171271,2023-07-24 06:01,100.00,990.32,1010.08,164,19.07,19.09,-89,1
1690171572,2023-07-24 06:06,100.00,990.27,1010.03,164,18.79,18.80,-87,1
1690171872,2023-07-24 06:11,100.00,990.21,1009.97,164,19.03,19.05,-83,1
1690172172,2023-07-24 06:16,100.00,990.17,1009.93,164,19.12,19.14,-83,1
1690172472,2023-07-24 06:21,100.00,990.18,1009.93,164,19.33,19.35,-82,1
1690172772,2023-07-24 06:26,100.00,990.15,1009.91,164,19.47,19.49,-82,1
1690173072,2023-07-24 06:31,100.00,990.18,1009.93,164,19.60,19.62,-83,1
1690173372,2023-07-24 06:36,100.00,990.09,1009.85,164,19.66,19.68,-83,1
1690173672,2023-07-24 06:41,100.00,990.09,1009.85,164,19.83,19.85,-83,1
1690173972,2023-07-24 06:46,100.00,990.06,1009.82,164,20.09,20.11,-84,1
1690174272,2023-07-24 06:51,100.00,990.09,1009.85,164,20.45,20.47,-83,1
1690174572,2023-07-24 06:56,100.00,990.09,1009.85,164,20.57,20.59,-83,1
1690174872,2023-07-24 07:01,100.00,990.06,1009.82,164,20.73,20.75,-83,1
1690175172,2023-07-24 07:06,100.00,989.99,1009.75,164,20.94,20.96,-83,1
1690175472,2023-07-24 07:11,100.00,990.07,1009.83,164,21.09,21.11,-82,1
1690175773,2023-07-24 07:16,100.00,990.04,1009.80,164,21.13,21.15,-83,1
1690176073,2023-07-24 07:21,100.00,990.08,1009.84,164,21.32,21.34,-82,1
1690176373,2023-07-24 07:26,100.00,990.08,1009.84,164,21.28,21.30,-82,1
1690176673,2023-07-24 07:31,100.00,990.07,1009.83,164,21.77,21.79,-83,1
1690176973,2023-07-24 07:36,100.00,990.04,1009.79,164,21.62,21.64,-83,1
1690177273,2023-07-24 07:41,100.00,990.04,1009.80,164,22.05,22.07,-82,1
1690177573,2023-07-24 07:46,100.00,990.05,1009.81,164,22.19,22.21,-82,1
1690177873,2023-07-24 07:51,100.00,990.02,1009.78,164,22.26,22.28,-82,1
1690178173,2023-07-24 07:56,100.00,990.07,1009.83,164,22.39,22.41,-81,1
1690178773,2023-07-24 08:06,100.00,990.10,1009.86,164,22.81,22.83,-82,1
1690179373,2023-07-24 08:16,100.00,990.00,1009.76,164,23.24,23.26,-82,1
1690179673,2023-07-24 08:21,100.00,989.83,1009.59,164,23.62,23.64,-81,1
1690179973,2023-07-24 08:26,100.00,989.84,1009.60,164,23.44,23.46,-81,1
1690180273,2023-07-24 08:31,94.53,989.79,1009.55,164,23.91,22.99,-81,1
1690180573,2023-07-24 08:36,91.97,989.89,1009.65,164,23.88,22.51,-82,1
1690180873,2023-07-24 08:41,92.08,989.88,1009.64,164,23.83,22.48,-82,1
1690181173,2023-07-24 08:46,93.24,989.91,1009.66,164,24.01,22.87,-83,1
1690181474,2023-07-24 08:51,92.44,989.92,1009.67,164,24.15,22.86,-85,1
1690181774,2023-07-24 08:56,88.59,989.78,1009.54,164,24.25,22.26,-82,1
1690182074,2023-07-24 09:01,90.47,989.83,1009.58,164,24.08,22.44,-83,1
1690182374,2023-07-24 09:06,88.11,989.77,1009.53,164,24.34,22.26,-82,1
1690182674,2023-07-24 09:11,87.40,989.67,1009.43,164,24.32,22.11,-82,1
1690182974,2023-07-24 09:16,86.12,989.61,1009.37,164,24.36,21.90,-83,1
1690183274,2023-07-24 09:21,86.93,989.57,1009.33,164,24.58,22.28,-83,1
1690183574,2023-07-24 09:26,86.10,989.56,1009.31,164,24.59,22.13,-82,1
1690183874,2023-07-24 09:31,85.78,989.49,1009.25,164,24.72,22.19,-85,1
1690184174,2023-07-24 09:36,79.13,989.45,1009.21,164,25.33,21.47,-81,1
1690184474,2023-07-24 09:41,84.08,989.50,1009.26,164,25.20,22.33,-81,1
1690184774,2023-07-24 09:46,77.79,989.52,1009.28,164,25.51,21.36,-81,1
1690185074,2023-07-24 09:51,80.64,989.40,1009.16,164,25.14,21.59,-82,1
1690185374,2023-07-24 09:56,76.67,989.31,1009.07,164,25.83,21.44,-81,1
1690185674,2023-07-24 10:01,78.77,989.24,1009.00,164,25.62,21.67,-81,1
1690185974,2023-07-24 10:06,77.78,989.23,1008.99,164,25.85,21.69,-81,1
1690186274,2023-07-24 10:11,73.22,989.19,1008.95,164,25.98,20.83,-82,1
1690186574,2023-07-24 10:16,70.14,989.17,1008.92,164,26.32,20.46,-81,1
1690186874,2023-07-24 10:21,72.45,989.23,1008.99,164,26.45,21.11,-81,1
1690187174,2023-07-24 10:26,75.45,989.14,1008.90,164,26.35,21.68,-81,1
1690187475,2023-07-24 10:31,70.99,989.02,1008.78,164,26.72,21.04,-84,1
1690187775,2023-07-24 10:36,72.58,988.98,1008.74,164,26.71,21.39,-83,1
1690188075,2023-07-24 10:41,69.16,989.03,1008.79,164,26.98,20.86,-81,1
1690188375,2023-07-24 10:46,70.19,988.99,1008.75,164,27.02,21.14,-83,1
1690188675,2023-07-24 10:51,67.32,988.91,1008.67,164,27.21,20.64,-82,1
1690188975,2023-07-24 10:56,71.04,988.92,1008.67,164,26.91,21.23,-82,1
1690189275,2023-07-24 11:01,67.37,988.86,1008.62,164,27.04,20.49,-82,1
1690189575,2023-07-24 11:06,67.84,988.74,1008.50,164,27.49,21.04,-82,1
1690189875,2023-07-24 11:11,65.84,988.64,1008.40,164,27.09,20.17,-82,1
1690190175,2023-07-24 11:16,63.56,988.65,1008.41,164,26.72,19.25,-84,1
1690190475,2023-07-24 11:21,65.68,988.60,1008.36,164,26.67,19.73,-83,1
1690190775,2023-07-24 11:26,65.40,988.59,1008.34,164,26.86,19.84,-83,1
1690191075,2023-07-24 11:31,64.50,988.37,1008.13,164,27.48,20.21,-82,1
1690191376,2023-07-24 11:36,66.76,988.32,1008.08,164,27.12,20.42,-83,1
1690191676,2023-07-24 11:41,63.95,988.33,1008.09,164,27.08,19.69,-82,1
1690191976,2023-07-24 11:46,62.44,988.24,1008.00,164,27.25,19.47,-83,1
1690192276,2023-07-24 11:51,58.40,988.25,1008.01,164,27.17,18.32,-82,1
1690192576,2023-07-24 11:56,54.77,988.16,1007.92,164,27.49,17.60,-81,1
1690192876,2023-07-24 12:01,56.75,987.99,1007.75,164,28.03,18.66,-82,1
1690193176,2023-07-24 12:06,51.30,987.92,1007.68,164,28.35,17.35,-82,1
1690193476,2023-07-24 12:11,49.79,987.85,1007.61,164,28.78,17.27,-83,1
1690193777,2023-07-24 12:16,49.97,987.81,1007.57,164,28.67,17.23,-82,1
1690194077,2023-07-24 12:21,51.30,987.77,1007.52,164,28.63,17.61,-84,1
1690194377,2023-07-24 12:26,52.08,987.76,1007.52,164,28.99,18.18,-82,1
1690194677,2023-07-24 12:31,53.58,987.64,1007.40,164,29.06,18.70,-82,1
1690194977,2023-07-24 12:36,50.05,987.52,1007.28,164,28.85,17.42,-82,1
1690195277,2023-07-24 12:41,50.54,987.42,1007.18,164,29.10,17.81,-83,1
1690195577,2023-07-24 12:46,48.59,987.36,1007.12,164,29.15,17.23,-85,1
1690195877,2023-07-24 12:51,48.13,987.32,1007.08,164,29.25,17.17,-83,1
1690196177,2023-07-24 12:56,46.31,987.22,1006.98,164,29.39,16.69,-83,1
1690196477,2023-07-24 13:01,46.19,987.20,1006.96,164,29.36,16.62,-83,1
1690196777,2023-07-24 13:06,44.55,987.17,1006.93,164,30.15,16.77,-85,1
1690197077,2023-07-24 13:11,46.06,987.10,1006.86,164,29.74,16.92,-83,1
1690197377,2023-07-24 13:16,45.36,987.11,1006.87,164,29.77,16.71,-83,1
1690197677,2023-07-24 13:21,45.68,987.01,1006.77,164,29.59,16.66,-84,1
1690197977,2023-07-24 13:26,44.21,987.14,1006.90,164,29.63,16.18,-82,1
1690198277,2023-07-24 13:31,44.15,987.06,1006.82,164,29.66,16.18,-83,1
1690198577,2023-07-24 13:36,44.19,987.01,1006.77,164,29.83,16.35,-83,1
1690198878,2023-07-24 13:41,43.83,986.96,1006.72,164,29.73,16.13,-81,1
1690199178,2023-07-24 13:46,44.95,986.94,1006.69,164,29.50,16.32,-83,1
1690199478,2023-07-24 13:51,43.54,986.96,1006.72,164,30.19,16.44,-83,1
1690199778,2023-07-24 13:56,42.37,986.92,1006.68,164,30.28,16.10,-83,1
1690200078,2023-07-24 14:01,41.74,986.84,1006.60,164,30.39,15.96,-82,1
1690200378,2023-07-24 14:06,41.65,986.93,1006.69,164,30.14,15.70,-84,1
1690200678,2023-07-24 14:11,43.52,986.83,1006.59,164,29.80,16.08,-82,1
1690200978,2023-07-24 14:16,43.32,986.76,1006.52,164,29.88,16.08,-82,1
1690201278,2023-07-24 14:21,43.49,986.79,1006.55,164,29.80,16.07,-87,1
1690201578,2023-07-24 14:26,42.33,986.78,1006.53,164,29.71,15.57,-87,1
1690201878,2023-07-24 14:31,41.77,986.75,1006.51,164,29.56,15.23,-89,1
1690202178,2023-07-24 14:36,41.83,986.64,1006.40,164,29.60,15.29,-88,1
1690202478,2023-07-24 14:41,41.68,986.56,1006.32,164,29.69,15.31,-90,1
1690202778,2023-07-24 14:46,41.17,986.44,1006.20,164,30.32,15.68,-89,1
1690203078,2023-07-24 14:51,39.33,986.43,1006.19,164,30.25,14.91,-89,1
1690203378,2023-07-24 14:56,41.70,986.42,1006.18,164,29.96,15.56,-88,1
1690203678,2023-07-24 15:01,40.62,986.21,1005.97,164,30.03,15.21,-89,1
1690203978,2023-07-24 15:06,40.04,986.24,1006.00,164,30.58,15.48,-88,1
1690204278,2023-07-24 15:11,39.19,986.15,1005.90,164,30.69,15.24,-87,1
1690204578,2023-07-24 15:16,38.34,986.10,1005.86,164,30.68,14.89,-88,1
1690204879,2023-07-24 15:21,37.79,985.94,1005.69,164,30.78,14.76,-89,1
1690205179,2023-07-24 15:26,38.20,985.86,1005.62,164,30.33,14.53,-89,1
1690205479,2023-07-24 15:31,38.31,985.76,1005.52,164,30.70,14.90,-88,1
1690205779,2023-07-24 15:36,38.42,985.62,1005.38,164,30.90,15.12,-89,1
1690206079,2023-07-24 15:41,37.93,985.65,1005.41,164,30.96,14.98,-90,1
1690206379,2023-07-24 15:46,38.96,985.68,1005.44,164,30.81,15.26,-89,1
1690206679,2023-07-24 15:51,42.40,985.57,1005.33,164,30.14,15.98,-89,1
1690206979,2023-07-24 15:56,41.90,985.52,1005.27,164,30.23,15.88,-90,1
1690207279,2023-07-24 16:01,41.82,985.39,1005.15,164,30.56,16.14,-90,1
1690207579,2023-07-24 16:06,42.50,985.40,1005.16,164,30.44,16.29,-89,1
1690207879,2023-07-24 16:11,43.39,985.35,1005.11,164,29.96,16.18,-88,1
1690208179,2023-07-24 16:16,42.50,985.35,1005.11,164,30.18,16.06,-89,1
1690208479,2023-07-24 16:21,44.07,985.36,1005.12,164,30.12,16.57,-90,1
1690208779,2023-07-24 16:26,41.88,985.26,1005.02,164,30.50,16.11,-89,1
1690209079,2023-07-24 16:31,41.42,985.19,1004.95,164,30.68,16.10,-89,1
1690209379,2023-07-24 16:36,41.53,985.14,1004.90,164,30.81,16.26,-88,1
1690209679,2023-07-24 16:41,41.02,985.09,1004.85,164,30.67,15.94,-88,1
1690209979,2023-07-24 16:46,40.51,985.03,1004.79,164,31.01,16.05,-88,1
1690210280,2023-07-24 16:51,40.25,984.96,1004.72,164,31.13,16.05,-88,1
1690210580,2023-07-24 16:56,39.72,984.93,1004.69,164,31.19,15.90,-88,1
1690210880,2023-07-24 17:01,38.88,984.85,1004.61,164,31.37,15.73,-89,1
1690211180,2023-07-24 17:06,37.48,984.77,1004.53,164,32.04,15.75,-88,1
1690211480,2023-07-24 17:11,37.37,984.69,1004.45,164,32.06,15.71,-89,1
1690211780,2023-07-24 17:16,36.80,984.72,1004.48,164,32.14,15.55,-90,1
1690212080,2023-07-24 17:21,37.13,984.65,1004.41,164,31.67,15.27,-90,1
1690212380,2023-07-24 17:26,36.34,984.64,1004.39,164,32.02,15.24,-89,1
1690212680,2023-07-24 17:31,36.19,984.57,1004.32,164,32.22,15.36,-89,1
1690212980,2023-07-24 17:36,35.77,984.42,1004.18,164,32.18,15.14,-87,1
1690213280,2023-07-24 17:41,36.00,984.40,1004.16,164,32.42,15.45,-89,1
1690213580,2023-07-24 17:46,35.19,984.29,1004.05,164,32.95,15.56,-89,1
1690213880,2023-07-24 17:51,35.85,984.19,1003.95,164,32.84,15.76,-88,1
1690214180,2023-07-24 17:56,35.49,984.18,1003.93,164,32.69,15.46,-88,1
1690214480,2023-07-24 18:01,36.20,984.10,1003.86,164,32.55,15.65,-88,1
1690214780,2023-07-24 18:06,36.55,984.14,1003.90,164,31.80,15.14,-87,1
1690215080,2023-07-24 18:11,38.19,984.02,1003.78,164,30.88,15.01,-90,1
1690215380,2023-07-24 18:16,39.43,984.05,1003.80,164,30.51,15.18,-89,1
1690215681,2023-07-24 18:21,40.23,984.09,1003.85,164,30.19,15.21,-88,1
1690215981,2023-07-24 18:26,41.55,984.01,1003.76,164,30.01,15.55,-87,1
1690216281,2023-07-24 18:31,43.95,984.06,1003.82,164,29.41,15.89,-88,1
1690216581,2023-07-24 18:36,44.84,983.97,1003.73,164,29.13,15.95,-88,1
1690216881,2023-07-24 18:41,45.55,983.94,1003.70,164,28.88,15.97,-89,1
1690217181,2023-07-24 18:46,45.93,983.97,1003.73,164,28.71,15.94,-88,1
1690217481,2023-07-24 18:51,48.20,983.99,1003.75,164,28.40,16.42,-88,1
1690217781,2023-07-24 18:56,50.25,983.89,1003.65,164,28.26,16.94,-88,1
1690218081,2023-07-24 19:01,50.52,983.83,1003.59,164,28.38,17.14,-88,1
1690218381,2023-07-24 19:06,52.22,983.80,1003.56,164,28.26,17.55,-88,1
1690218681,2023-07-24 19:11,54.80,983.93,1003.69,164,28.22,18.28,-88,1
1690218981,2023-07-24 19:16,66.58,984.16,1003.92,164,27.07,20.33,-88,1
1690219281,2023-07-24 19:21,100.00,984.35,1004.11,164,25.35,25.37,-90,1
1690219581,2023-07-24 19:26,100.00,984.37,1004.13,164,24.81,24.83,-88,1
1690219881,2023-07-24 19:31,100.00,984.24,1004.00,164,23.97,23.99,-90,1
1690220181,2023-07-24 19:36,100.00,983.99,1003.75,164,24.09,24.11,-89,1
1690220481,2023-07-24 19:41,100.00,983.86,1003.62,164,24.09,24.11,-86,1
1690220781,2023-07-24 19:46,100.00,983.94,1003.70,164,23.95,23.97,-89,1
1690221081,2023-07-24 19:51,100.00,983.94,1003.70,164,23.40,23.42,-89,1
1690221382,2023-07-24 19:56,100.00,983.92,1003.68,164,23.60,23.62,-90,1
1690221682,2023-07-24 20:01,100.00,983.85,1003.61,164,23.25,23.27,-90,1
1690221982,2023-07-24 20:06,100.00,983.79,1003.55,164,23.23,23.25,-89,1
1690222282,2023-07-24 20:11,100.00,983.86,1003.61,164,23.05,23.07,-90,1
1690222582,2023-07-24 20:16,100.00,983.88,1003.64,164,22.87,22.89,-88,1
1690222882,2023-07-24 20:21,100.00,984.00,1003.76,164,22.86,22.88,-88,1
1690223182,2023-07-24 20:26,100.00,983.82,1003.58,164,22.76,22.78,-90,1
1690223482,2023-07-24 20:31,100.00,983.87,1003.63,164,22.67,22.69,-89,1
1690223782,2023-07-24 20:36,100.00,983.76,1003.52,164,22.48,22.50,-90,1
1690224082,2023-07-24 20:41,100.00,983.77,1003.53,164,22.36,22.38,-89,1
1690224382,2023-07-24 20:46,100.00,983.63,1003.39,164,22.03,22.05,-89,1
1690224682,2023-07-24 20:51,100.00,983.64,1003.40,164,22.07,22.09,-89,1
1690224982,2023-07-24 20:56,100.00,983.57,1003.33,164,22.16,22.18,-89,1
1690225282,2023-07-24 21:01,100.00,983.52,1003.28,164,22.11,22.13,-90,1
1690225582,2023-07-24 21:06,100.00,983.63,1003.39,164,21.91,21.93,-90,1
1690225882,2023-07-24 21:11,100.00,983.72,1003.48,164,21.82,21.84,-89,1
1690226182,2023-07-24 21:16,100.00,983.76,1003.52,164,21.78,21.80,-88,1
1690226482,2023-07-24 21:21,100.00,983.67,1003.43,164,21.47,21.49,-90,1
1690226783,2023-07-24 21:26,100.00,983.83,1003.59,164,21.39,21.41,-89,1
1690227083,2023-07-24 21:31,100.00,983.81,1003.57,164,21.24,21.26,-90,1
1690227683,2023-07-24 21:41,100.00,983.85,1003.61,164,21.06,21.08,-89,1
1690227983,2023-07-24 21:46,100.00,983.89,1003.65,164,21.31,21.33,-89,1
1690228283,2023-07-24 21:51,100.00,983.91,1003.67,164,21.04,21.06,-89,1
1690228583,2023-07-24 21:56,100.00,983.86,1003.62,164,20.87,20.89,-91,1
1690228883,2023-07-24 22:01,100.00,983.76,1003.52,164,20.90,20.92,-91,1
1690229183,2023-07-24 22:06,100.00,983.66,1003.42,164,20.82,20.84,-89,1
1690229483,2023-07-24 22:11,100.00,983.54,1003.30,164,20.87,20.89,-90,1
1690229783,2023-07-24 22:16,100.00,983.58,1003.34,164,20.79,20.81,-89,1
1690230083,2023-07-24 22:21,100.00,983.55,1003.31,164,20.80,20.82,-90,1
1690230383,2023-07-24 22:26,100.00,983.70,1003.46,164,20.87,20.89,-89,1
1690230983,2023-07-24 22:36,100.00,983.52,1003.28,164,21.02,21.04,-88,1
1690231283,2023-07-24 22:41,100.00,983.55,1003.31,164,21.07,21.09,-88,1
1690231583,2023-07-24 22:46,100.00,983.45,1003.21,164,20.79,20.81,-89,1
1690231884,2023-07-24 22:51,100.00,983.50,1003.26,164,20.86,20.88,-89,1
1690232184,2023-07-24 22:56,100.00,983.54,1003.30,164,20.73,20.75,-89,1
1690232484,2023-07-24 23:01,100.00,983.60,1003.36,164,20.81,20.83,-90,1
1690232784,2023-07-24 23:06,100.00,983.61,1003.37,164,20.64,20.66,-89,1
1690233084,2023-07-24 23:11,100.00,983.57,1003.32,164,20.48,20.50,-88,1
1690233384,2023-07-24 23:16,100.00,983.49,1003.25,164,20.40,20.42,-90,1
1690233684,2023-07-24 23:21,100.00,983.36,1003.12,164,20.40,20.42,-89,1
1690233984,2023-07-24 23:26,100.00,983.38,1003.13,164,20.44,20.46,-88,1
1690234284,2023-07-24 23:31,100.00,983.22,1002.98,164,20.58,20.60,-89,1
1690234584,2023-07-24 23:36,100.00,983.24,1003.00,164,20.56,20.58,-90,1
1690234884,2023-07-24 23:41,100.00,983.37,1003.13,164,20.47,20.49,-88,1
1690235184,2023-07-24 23:46,100.00,983.38,1003.14,164,20.41,20.43,-89,1
1690235484,2023-07-24 23:51,100.00,983.38,1003.14,164,20.31,20.33,-90,1
1690235784,2023-07-24 23:56,100.00,983.37,1003.13,164,20.36,20.38,-89,1