1690236384,2023-07-25 00:06,100.00,983.25,1003.01,164,20.63,20.65,-90,1
1690236684,2023-07-25 00:11,100.00,983.23,1002.99,164,20.63,20.65,-90,1
1690236984,2023-07-25 00:16,100.00,983.24,1003.00,164,20.39,20.41,-91,1
1690237585,2023-07-25 00:26,100.00,983.28,1003.04,164,20.28,20.30,-90,1
1690237885,2023-07-25 00:31,100.00,983.31,1003.07,164,20.15,20.17,-89,1
1690238185,2023-07-25 00:36,100.00,983.42,1003.18,164,20.11,20.13,-89,1
1690238485,2023-07-25 00:41,100.00,983.29,1003.05,164,20.25,20.27,-89,1
1690238785,2023-07-25 00:46,100.00,983.29,1003.05,164,20.25,20.27,-88,1
1690239385,2023-07-25 00:56,100.00,983.30,1003.06,164,20.33,20.35,-89,1
1690239685,2023-07-25 01:01,100.00,983.18,1002.94,164,20.17,20.19,-90,1
1690239985,2023-07-25 01:06,100.00,983.21,1002.97,164,20.16,20.18,-91,1
1690240285,2023-07-25 01:11,100.00,983.18,1002.94,164,20.09,20.11,-89,1
1690240585,2023-07-25 01:16,100.00,983.17,1002.93,164,20.12,20.14,-88,1
1690240885,2023-07-25 01:21,100.00,983.13,1002.89,164,20.12,20.14,-89,1
1690241185,2023-07-25 01:26,100.00,983.08,1002.84,164,20.27,20.29,-90,1
1690241485,2023-07-25 01:31,100.00,983.08,1002.84,164,20.26,20.28,-90,1
1690242086,2023-07-25 01:41,100.00,983.10,1002.86,164,20.21,20.23,-89,1
1690242386,2023-07-25 01:46,100.00,983.09,1002.85,164,20.29,20.31,-88,1
1690242686,2023-07-25 01:51,100.00,983.18,1002.94,164,20.22,20.24,-89,1
1690242986,2023-07-25 01:56,100.00,983.28,1003.04,164,20.21,20.23,-88,1
1690243586,2023-07-25 02:06,100.00,983.34,1003.10,164,19.92,19.94,-89,1
1690243886,2023-07-25 02:11,100.00,983.43,1003.19,164,19.80,19.82,-89,1
1690244186,2023-07-25 02:16,100.00,983.33,1003.08,164,19.66,19.68,-88,1
1690244486,2023-07-25 02:21,100.00,983.32,1003.08,164,19.64,19.66,-90,1
1690244786,2023-07-25 02:26,100.00,983.33,1003.09,164,19.44,19.46,-89,1
1690245086,2023-07-25 02:31,100.00,983.44,1003.20,164,19.40,19.42,-89,1
1690245386,2023-07-25 02:36,100.00,983.43,1003.19,164,19.37,19.39,-91,1
1690245686,2023-07-25 02:41,100.00,983.46,1003.22,164,19.35,19.37,-88,1
1690245986,2023-07-25 02:46,100.00,983.49,1003.25,164,19.24,19.26,-88,1
1690246286,2023-07-25 02:51,100.00,983.42,1003.18,164,19.25,19.27,-90,1
1690246586,2023-07-25 02:56,100.00,983.52,1003.28,164,19.23,19.25,-89,1
1690246886,2023-07-25 03:01,100.00,983.48,1003.24,164,19.17,19.19,-88,1
1690247186,2023-07-25 03:06,100.00,983.44,1003.20,164,19.11,19.13,-89,1
1690247486,2023-07-25 03:11,100.00,983.38,1003.14,164,19.04,19.06,-89,1
1690247786,2023-07-25 03:16,100.00,983.34,1003.10,164,19.04,19.06,-89,1
1690248087,2023-07-25 03:21,100.00,983.35,1003.11,164,18.95,18.97,-89,1
1690248387,2023-07-25 03:26,100.00,983.36,1003.12,164,18.97,18.99,-90,1
1690248687,2023-07-25 03:31,100.00,983.46,1003.21,164,18.96,18.98,-90,1
1690248987,2023-07-25 03:36,100.00,983.47,1003.23,164,18.78,18.79,-89,1
1690249287,2023-07-25 03:41,100.00,983.50,1003.25,164,18.77,18.78,-88,1
1690249587,2023-07-25 03:46,100.00,983.39,1003.15,164,18.59,18.60,-89,1
1690249887,2023-07-25 03:51,100.00,983.33,1003.09,164,18.88,18.90,-91,1
1690250187,2023-07-25 03:56,100.00,983.38,1003.13,164,18.70,18.71,-88,1
1690250487,2023-07-25 04:01,100.00,983.34,1003.10,164,18.50,18.51,-89,1
1690251087,2023-07-25 04:11,100.00,983.48,1003.24,164,18.43,18.44,-89,1
1690251387,2023-07-25 04:16,100.00,983.45,1003.21,164,18.41,18.42,-90,1
1690251687,2023-07-25 04:21,100.00,983.43,1003.19,164,18.34,18.35,-89,1
1690251987,2023-07-25 04:26,100.00,983.37,1003.13,164,18.36,18.37,-90,1
1690252287,2023-07-25 04:31,100.00,983.42,1003.18,164,18.30,18.31,-89,1
1690252587,2023-07-25 04:36,100.00,983.37,1003.13,164,18.27,18.28,-89,1
1690252887,2023-07-25 04:41,100.00,983.45,1003.21,164,18.17,18.18,-89,1
1690253188,2023-07-25 04:46,100.00,983.54,1003.30,164,18.19,18.20,-90,1
1690253488,2023-07-25 04:51,100.00,983.58,1003.34,164,18.09,18.10,-90,1
1690253788,2023-07-25 04:56,100.00,983.50,1003.26,164,18.13,18.14,-89,1
1690254088,2023-07-25 05:01,100.00,983.63,1003.39,164,18.06,18.07,-90,1
1690254388,2023-07-25 05:06,100.00,983.59,1003.35,164,18.12,18.13,-88,1
1690254688,2023-07-25 05:11,100.00,983.58,1003.34,164,18.27,18.28,-89,1
1690254988,2023-07-25 05:16,100.00,983.57,1003.33,164,18.23,18.24,-90,1
1690255288,2023-07-25 05:21,100.00,983.61,1003.37,164,18.29,18.30,-89,1
1690255588,2023-07-25 05:26,100.00,983.70,1003.46,164,18.35,18.36,-88,1
1690255888,2023-07-25 05:31,100.00,983.68,1003.44,164,18.51,18.52,-90,1
1690256188,2023-07-25 05:36,100.00,983.60,1003.36,164,18.57,18.58,-88,1
1690256488,2023-07-25 05:41,100.00,983.54,1003.30,164,18.66,18.67,-89,1
1690256788,2023-07-25 05:46,100.00,983.57,1003.32,164,18.86,18.88,-89,1
1690257088,2023-07-25 05:51,100.00,983.58,1003.34,164,19.02,19.04,-88,1
1690257388,2023-07-25 05:56,100.00,983.48,1003.24,164,19.21,19.23,-87,1
1690257688,2023-07-25 06:01,100.00,983.49,1003.25,164,19.41,19.43,-88,1
1690257988,2023-07-25 06:06,100.00,983.44,1003.20,164,19.50,19.52,-89,1
1690258288,2023-07-25 06:11,100.00,983.37,1003.13,164,19.66,19.68,-88,1
1690258589,2023-07-25 06:16,100.00,983.40,1003.16,164,19.89,19.91,-85,1
1690258889,2023-07-25 06:21,100.00,983.36,1003.12,164,19.96,19.98,-84,1
1690259189,2023-07-25 06:26,100.00,983.36,1003.12,164,19.86,19.88,-84,1
1690259489,2023-07-25 06:31,100.00,983.33,1003.09,164,20.18,20.20,-84,1
1690259789,2023-07-25 06:36,100.00,983.37,1003.12,164,20.24,20.26,-87,1
1690260089,2023-07-25 06:41,100.00,983.22,1002.98,164,20.22,20.24,-86,1
1690260389,2023-07-25 06:46,100.00,983.35,1003.11,164,20.48,20.50,-85,1
1690260689,2023-07-25 06:51,100.00,983.40,1003.16,164,20.51,20.53,-86,1
1690261289,2023-07-25 07:01,100.00,983.48,1003.24,164,20.38,20.40,-85,1
1690261589,2023-07-25 07:06,100.00,983.61,1003.37,164,20.66,20.68,-90,1
1690261889,2023-07-25 07:11,100.00,983.60,1003.36,164,20.80,20.82,-86,1
1690262189,2023-07-25 07:16,100.00,983.56,1003.32,164,20.92,20.94,-85,1
1690262489,2023-07-25 07:21,100.00,983.72,1003.48,164,21.07,21.09,-87,1
1690263089,2023-07-25 07:31,100.00,983.70,1003.46,164,21.31,21.33,-87,1
1690263390,2023-07-25 07:36,100.00,983.76,1003.52,164,21.37,21.39,-88,1
1690263690,2023-07-25 07:41,100.00,983.73,1003.49,164,21.29,21.31,-84,1
1690263990,2023-07-25 07:46,100.00,983.74,1003.50,164,21.49,21.51,-86,1
1690264290,2023-07-25 07:51,100.00,983.78,1003.54,164,21.64,21.66,-86,1
1690264590,2023-07-25 07:56,100.00,983.72,1003.48,164,21.83,21.85,-88,1
1690264890,2023-07-25 08:01,100.00,983.68,1003.44,164,21.92,21.94,-85,1
1690265190,2023-07-25 08:06,100.00,983.69,1003.45,164,22.07,22.09,-88,1
1690265490,2023-07-25 08:11,100.00,983.61,1003.37,164,22.12,22.14,-86,1
1690265790,2023-07-25 08:16,100.00,983.62,1003.38,164,22.12,22.14,-86,1
1690266090,2023-07-25 08:21,100.00,983.68,1003.44,164,22.25,22.27,-88,1
1690266390,2023-07-25 08:26,100.00,983.65,1003.41,164,22.24,22.26,-86,1
1690266690,2023-07-25 08:31,100.00,983.71,1003.47,164,22.34,22.36,-89,1
1690266990,2023-07-25 08:36,100.00,983.82,1003.58,164,22.54,22.56,-85,1
1690267290,2023-07-25 08:41,100.00,983.86,1003.62,164,22.76,22.78,-84,1
1690267590,2023-07-25 08:46,100.00,983.94,1003.70,164,22.69,22.71,-87,1
1690267890,2023-07-25 08:51,100.00,983.91,1003.67,164,22.65,22.67,-85,1
1690268190,2023-07-25 08:56,100.00,983.93,1003.69,164,22.94,22.96,-86,1
1690268490,2023-07-25 09:01,100.00,984.01,1003.76,164,22.80,22.82,-85,1
1690268791,2023-07-25 09:06,100.00,983.99,1003.74,164,23.18,23.20,-86,1
1690269091,2023-07-25 09:11,100.00,983.96,1003.72,164,23.15,23.17,-84,1
1690269391,2023-07-25 09:16,100.00,983.88,1003.64,164,23.34,23.36,-83,1
1690269691,2023-07-25 09:21,100.00,983.96,1003.71,164,23.48,23.50,-85,1
1690269991,2023-07-25 09:26,100.00,984.02,1003.78,164,23.45,23.47,-84,1
1690270291,2023-07-25 09:31,100.00,983.95,1003.71,164,23.30,23.32,-84,1
1690270591,2023-07-25 09:36,98.55,983.94,1003.70,164,23.60,23.37,-84,1
1690270891,2023-07-25 09:41,96.65,984.00,1003.76,164,23.73,23.18,-86,1
1690271191,2023-07-25 09:46,93.76,983.92,1003.68,164,23.50,22.45,-84,1
1690271491,2023-07-25 09:51,93.47,983.99,1003.75,164,23.85,22.75,-86,1
1690271791,2023-07-25 09:56,91.14,983.93,1003.69,164,24.12,22.60,-91,1
1690272091,2023-07-25 10:01,90.17,983.96,1003.71,164,24.19,22.49,-86,1
1690272391,2023-07-25 10:06,91.93,984.03,1003.79,164,24.07,22.69,-86,1
1690272691,2023-07-25 10:11,95.47,983.95,1003.71,164,23.77,23.02,-86,1
1690272991,2023-07-25 10:16,94.63,983.80,1003.56,164,24.03,23.13,-85,1
1690273291,2023-07-25 10:21,92.61,983.68,1003.44,164,24.29,23.03,-85,1
1690273592,2023-07-25 10:26,90.54,983.61,1003.37,164,24.11,22.48,-88,1
1690273892,2023-07-25 10:31,91.46,983.55,1003.31,164,24.01,22.55,-88,1
1690274192,2023-07-25 10:36,88.44,983.69,1003.45,164,24.30,22.28,-86,1
1690274492,2023-07-25 10:41,83.32,983.70,1003.46,164,24.57,21.57,-85,1
1690274792,2023-07-25 10:46,84.97,983.74,1003.50,164,24.32,21.65,-85,1
1690275092,2023-07-25 10:51,85.03,983.84,1003.60,164,24.63,21.96,-85,1
1690275392,2023-07-25 10:56,82.77,983.93,1003.69,164,24.51,21.40,-85,1
1690275692,2023-07-25 11:01,85.78,984.02,1003.78,164,24.32,21.80,-85,1
1690275992,2023-07-25 11:06,81.31,984.00,1003.76,164,24.73,21.33,-84,1
1690276292,2023-07-25 11:11,79.47,984.00,1003.76,164,25.04,21.26,-86,1
1690276592,2023-07-25 11:16,74.08,983.89,1003.64,164,25.23,20.30,-87,1
1690276892,2023-07-25 11:21,80.32,983.80,1003.56,164,24.69,21.09,-90,1
1690277192,2023-07-25 11:26,77.06,983.83,1003.59,164,24.85,20.57,-85,1
1690277492,2023-07-25 11:31,71.79,983.73,1003.49,164,24.76,19.34,-86,1
1690277792,2023-07-25 11:36,70.78,983.49,1003.25,164,25.41,19.74,-82,1
1690278092,2023-07-25 11:41,69.84,983.47,1003.23,164,25.35,19.46,-85,1
1690278392,2023-07-25 11:46,69.66,983.62,1003.38,164,25.40,19.47,-85,1
1690278693,2023-07-25 11:51,68.14,983.65,1003.40,164,25.74,19.44,-87,1
1690278993,2023-07-25 11:56,70.95,983.59,1003.35,164,25.57,19.93,-86,1
1690279293,2023-07-25 12:01,69.48,983.63,1003.39,164,25.48,19.50,-86,1
1690279593,2023-07-25 12:06,66.56,983.54,1003.30,164,26.18,19.48,-87,1
1690279893,2023-07-25 12:11,65.48,983.59,1003.34,164,25.88,18.93,-85,1
1690280193,2023-07-25 12:16,65.03,983.52,1003.28,164,26.14,19.07,-88,1
1690280493,2023-07-25 12:21,63.55,983.52,1003.28,164,26.01,18.58,-85,1
1690280793,2023-07-25 12:26,60.76,983.52,1003.27,164,25.99,17.84,-85,1
1690281093,2023-07-25 12:31,59.07,983.53,1003.29,164,26.64,18.00,-86,1
1690281393,2023-07-25 12:36,59.10,983.48,1003.24,164,26.31,17.70,-84,1
1690281693,2023-07-25 12:41,55.66,983.56,1003.32,164,26.61,17.03,-84,1
1690281993,2023-07-25 12:46,53.20,983.39,1003.15,164,26.54,16.26,-86,1
1690282293,2023-07-25 12:51,52.34,983.40,1003.16,164,26.88,16.32,-85,1
1690282593,2023-07-25 12:56,50.31,983.56,1003.32,164,27.33,16.11,-84,1
1690282893,2023-07-25 13:01,50.56,983.56,1003.32,164,26.86,15.76,-84,1
1690283193,2023-07-25 13:06,49.18,983.46,1003.22,164,27.53,15.94,-85,1
1690283493,2023-07-25 13:11,50.15,983.41,1003.17,164,27.36,16.09,-86,1
1690283793,2023-07-25 13:16,49.27,983.36,1003.11,164,27.60,16.03,-87,1
1690284094,2023-07-25 13:21,47.57,983.32,1003.08,164,27.76,15.63,-86,1
1690284394,2023-07-25 13:26,47.67,983.30,1003.06,164,27.53,15.45,-86,1
1690284694,2023-07-25 13:31,48.15,983.41,1003.17,164,27.33,15.42,-86,1
1690284994,2023-07-25 13:36,48.11,983.23,1002.99,164,27.99,16.01,-86,1
1690285294,2023-07-25 13:41,48.02,983.10,1002.86,164,27.94,15.94,-83,1
1690285594,2023-07-25 13:46,46.85,983.10,1002.86,164,27.67,15.31,-85,1
1690285894,2023-07-25 13:51,47.26,983.01,1002.77,164,27.74,15.51,-84,1
1690286194,2023-07-25 13:56,49.51,982.98,1002.73,164,27.10,15.65,-85,1
1690286494,2023-07-25 14:01,49.23,982.97,1002.73,164,27.28,15.73,-83,1
1690286794,2023-07-25 14:06,45.97,982.85,1002.61,164,27.93,15.25,-87,1
1690287094,2023-07-25 14:11,46.23,982.74,1002.50,164,28.19,15.57,-84,1
1690287394,2023-07-25 14:16,45.76,982.69,1002.45,164,28.35,15.56,-88,1
1690287694,2023-07-25 14:21,44.99,982.81,1002.57,164,27.98,14.96,-84,1
1690287994,2023-07-25 14:26,46.21,982.75,1002.51,164,27.85,15.26,-86,1
1690288294,2023-07-25 14:31,44.65,982.64,1002.39,164,28.53,15.34,-84,1
1690288594,2023-07-25 14:36,42.49,982.71,1002.47,164,28.72,14.74,-90,1
1690288895,2023-07-25 14:41,43.83,982.66,1002.41,164,27.71,14.31,-90,1
1690289195,2023-07-25 14:46,42.96,982.47,1002.23,164,28.70,14.89,-89,1
1690289495,2023-07-25 14:51,45.05,982.53,1002.29,164,27.80,14.82,-90,1
1690289795,2023-07-25 14:56,44.84,982.42,1002.18,164,27.88,14.82,-89,1
1690290095,2023-07-25 15:01,44.33,982.48,1002.23,164,28.10,14.84,-89,1
1690290395,2023-07-25 15:06,46.14,982.39,1002.15,164,27.47,14.89,-88,1
1690290695,2023-07-25 15:11,46.73,982.29,1002.05,164,27.61,15.21,-88,1
1690290995,2023-07-25 15:16,44.34,982.21,1001.97,164,28.49,15.19,-87,1
1690291295,2023-07-25 15:21,44.57,982.27,1002.03,164,28.16,14.98,-89,1
1690291595,2023-07-25 15:26,43.58,982.15,1001.91,164,28.44,14.88,-88,1
1690291895,2023-07-25 15:31,45.66,981.99,1001.75,164,27.65,14.89,-88,1
1690292195,2023-07-25 15:36,44.14,981.94,1001.70,164,28.23,14.89,-88,1
1690292495,2023-07-25 15:41,46.26,982.13,1001.89,164,27.84,15.26,-89,1
1690292795,2023-07-25 15:46,47.52,982.07,1001.83,164,27.33,15.22,-91,1
1690293095,2023-07-25 15:51,48.13,982.21,1001.97,164,27.25,15.34,-90,1
1690293395,2023-07-25 15:56,47.67,982.33,1002.09,164,27.47,15.40,-90,1
1690293695,2023-07-25 16:01,49.34,982.31,1002.07,164,27.22,15.71,-90,1
1690293995,2023-07-25 16:06,49.67,982.30,1002.06,164,27.00,15.61,-90,1
1690294296,2023-07-25 16:11,50.40,982.40,1002.16,164,26.77,15.62,-88,1
1690294596,2023-07-25 16:16,52.18,982.43,1002.19,164,26.78,16.18,-87,1
1690294896,2023-07-25 16:21,52.32,982.42,1002.18,164,26.43,15.89,-89,1
1690295196,2023-07-25 16:26,52.62,982.41,1002.17,164,26.58,16.12,-89,1
1690295496,2023-07-25 16:31,52.08,982.37,1002.13,164,26.78,16.15,-88,1
1690295796,2023-07-25 16:36,53.92,982.37,1002.13,164,26.40,16.34,-89,1
1690296096,2023-07-25 16:41,55.02,982.30,1002.06,164,25.98,16.27,-89,1
1690296396,2023-07-25 16:46,55.92,982.34,1002.10,164,26.16,16.69,-89,1
1690296696,2023-07-25 16:51,59.27,982.30,1002.06,164,25.99,17.45,-90,1
1690296996,2023-07-25 16:56,60.75,982.28,1002.04,164,25.62,17.49,-87,1
1690297296,2023-07-25 17:01,61.96,982.25,1002.01,164,25.45,17.64,-89,1
1690297596,2023-07-25 17:06,66.27,982.29,1002.05,164,25.15,18.43,-88,1
1690297896,2023-07-25 17:11,69.61,982.35,1002.11,164,24.91,18.99,-87,1
1690298196,2023-07-25 17:16,72.45,982.44,1002.20,164,24.78,19.51,-88,1
1690298496,2023-07-25 17:21,77.46,982.46,1002.22,164,24.39,20.21,-88,1
1690298796,2023-07-25 17:26,75.89,982.51,1002.27,164,24.36,19.85,-88,1
1690299096,2023-07-25 17:31,78.57,982.54,1002.29,164,24.34,20.39,-88,1
1690299396,2023-07-25 17:36,80.16,982.63,1002.39,164,24.11,20.49,-88,1
1690299696,2023-07-25 17:41,81.37,982.68,1002.44,164,24.12,20.74,-88,1
1690299997,2023-07-25 17:46,82.54,982.69,1002.45,164,23.95,20.81,-89,1
1690300297,2023-07-25 17:51,83.63,982.66,1002.42,164,23.81,20.89,-89,1
1690300597,2023-07-25 17:56,87.41,982.73,1002.49,164,23.84,21.64,-88,1
1690300897,2023-07-25 18:01,99.74,982.71,1002.47,164,23.43,23.40,-87,1
1690301197,2023-07-25 18:06,100.00,982.84,1002.60,164,22.97,22.99,-87,1
1690301497,2023-07-25 18:11,100.00,982.83,1002.59,164,23.05,23.07,-89,1
1690301797,2023-07-25 18:16,100.00,982.88,1002.64,164,22.74,22.76,-89,1
1690302097,2023-07-25 18:21,100.00,982.84,1002.60,164,22.82,22.84,-88,1
1690302397,2023-07-25 18:26,100.00,982.77,1002.53,164,22.83,22.85,-87,1
1690302697,2023-07-25 18:31,100.00,982.83,1002.59,164,22.82,22.84,-88,1
1690302997,2023-07-25 18:36,100.00,982.93,1002.69,164,22.77,22.79,-88,1
1690303297,2023-07-25 18:41,100.00,982.93,1002.69,164,22.82,22.84,-87,1
1690303597,2023-07-25 18:46,100.00,982.98,1002.74,164,22.57,22.59,-88,1
1690303897,2023-07-25 18:51,100.00,983.00,1002.76,164,22.61,22.63,-87,1
1690304197,2023-07-25 18:56,100.00,983.05,1002.81,164,22.58,22.60,-88,1
1690304497,2023-07-25 19:01,100.00,983.05,1002.81,164,22.26,22.28,-87,1
1690304797,2023-07-25 19:06,100.00,983.09,1002.85,164,22.42,22.44,-86,1
1690305097,2023-07-25 19:11,100.00,983.11,1002.87,164,22.34,22.36,-88,1
1690305397,2023-07-25 19:16,100.00,983.17,1002.93,164,22.28,22.30,-88,1
1690305698,2023-07-25 19:21,100.00,983.16,1002.91,164,22.24,22.26,-89,1
1690305998,2023-07-25 19:26,100.00,983.19,1002.95,164,22.15,22.17,-88,1
1690306298,2023-07-25 19:31,100.00,983.21,1002.97,164,21.93,21.95,-88,1
1690306598,2023-07-25 19:36,100.00,983.30,1003.06,164,21.80,21.82,-88,1
1690307198,2023-07-25 19:46,100.00,983.25,1003.01,164,21.87,21.89,-87,1
1690307498,2023-07-25 19:51,100.00,983.24,1003.00,164,21.84,21.86,-89,1
1690307798,2023-07-25 19:56,100.00,983.32,1003.08,164,21.67,21.69,-87,1
1690308098,2023-07-25 20:01,100.00,983.40,1003.16,164,21.50,21.52,-88,1
1690308398,2023-07-25 20:06,100.00,983.43,1003.18,164,21.66,21.68,-89,1
1690308698,2023-07-25 20:11,100.00,983.39,1003.15,164,21.51,21.53,-88,1
1690308998,2023-07-25 20:16,100.00,983.35,1003.11,164,21.45,21.47,-87,1
1690309298,2023-07-25 20:21,100.00,983.40,1003.16,164,21.50,21.52,-88,1
1690309598,2023-07-25 20:26,100.00,983.38,1003.14,164,21.64,21.66,-89,1
1690309898,2023-07-25 20:31,100.00,983.33,1003.09,164,21.41,21.43,-87,1
1690310198,2023-07-25 20:36,100.00,983.43,1003.19,164,21.34,21.36,-88,1
1690310498,2023-07-25 20:41,100.00,983.39,1003.15,164,21.25,21.27,-88,1
1690310798,2023-07-25 20:46,100.00,983.39,1003.15,164,21.21,21.23,-88,1
1690311099,2023-07-25 20:51,100.00,983.44,1003.20,164,21.02,21.04,-89,1
1690311399,2023-07-25 20:56,100.00,983.48,1003.24,164,20.89,20.91,-89,1
1690311699,2023-07-25 21:01,100.00,983.56,1003.32,164,20.84,20.86,-89,1
1690311999,2023-07-25 21:06,100.00,983.66,1003.42,164,20.64,20.66,-87,1
1690312299,2023-07-25 21:11,100.00,983.68,1003.44,164,20.45,20.47,-90,1
1690312599,2023-07-25 21:16,100.00,983.74,1003.50,164,20.30,20.32,-87,1
1690312899,2023-07-25 21:21,100.00,983.78,1003.54,164,19.99,20.01,-88,1
1690313199,2023-07-25 21:26,100.00,983.76,1003.51,164,19.84,19.86,-90,1
1690313499,2023-07-25 21:31,100.00,983.86,1003.62,164,19.59,19.61,-89,1
1690313799,2023-07-25 21:36,100.00,983.93,1003.68,164,19.40,19.42,-90,1
1690314099,2023-07-25 21:41,100.00,983.90,1003.66,164,19.26,19.28,-89,1
1690314399,2023-07-25 21:46,100.00,983.96,1003.72,164,19.10,19.12,-89,1
1690314699,2023-07-25 21:51,100.00,983.94,1003.70,164,18.94,18.96,-89,1
1690314999,2023-07-25 21:56,100.00,983.99,1003.75,164,18.84,18.85,-89,1
1690315299,2023-07-25 22:01,100.00,984.02,1003.77,164,18.85,18.87,-88,1
1690315599,2023-07-25 22:06,100.00,984.00,1003.76,164,18.71,18.72,-89,1
1690315899,2023-07-25 22:11,100.00,983.99,1003.75,164,18.57,18.58,-90,1
1690316199,2023-07-25 22:16,100.00,983.99,1003.75,164,18.47,18.48,-89,1
1690316500,2023-07-25 22:21,100.00,984.11,1003.87,164,18.39,18.40,-90,1
1690316800,2023-07-25 22:26,100.00,984.04,1003.80,164,18.37,18.38,-91,1
1690317100,2023-07-25 22:31,100.00,984.11,1003.87,164,18.32,18.33,-91,1
1690317400,2023-07-25 22:36,100.00,984.16,1003.92,164,18.31,18.32,-88,1
1690317700,2023-07-25 22:41,100.00,984.13,1003.89,164,18.22,18.23,-91,1
1690318000,2023-07-25 22:46,100.00,984.19,1003.95,164,18.15,18.16,-89,1
1690318300,2023-07-25 22:51,100.00,984.18,1003.94,164,18.13,18.14,-90,1
1690318600,2023-07-25 22:56,100.00,984.23,1003.98,164,18.11,18.12,-90,1
1690318900,2023-07-25 23:01,100.00,984.21,1003.97,164,18.08,18.09,-92,1
1690319200,2023-07-25 23:06,100.00,984.27,1004.03,164,18.07,18.08,-89,1
1690319500,2023-07-25 23:11,100.00,984.29,1004.05,164,18.09,18.10,-92,1
1690319800,2023-07-25 23:16,100.00,984.34,1004.10,164,18.16,18.17,-90,1
1690320100,2023-07-25 23:21,100.00,984.36,1004.12,164,17.98,17.99,-90,1
1690320700,2023-07-25 23:31,100.00,984.38,1004.14,164,17.81,17.82,-90,1
1690321000,2023-07-25 23:36,100.00,984.37,1004.13,164,17.83,17.84,-90,1
1690321301,2023-07-25 23:41,100.00,984.32,1004.08,164,17.73,17.74,-90,1
1690321601,2023-07-25 23:46,100.00,984.34,1004.10,164,17.57,17.58,-91,1
1690321901,2023-07-25 23:51,100.00,984.38,1004.14,164,17.46,17.47,-89,1
1690322201,2023-07-25 23:56,100.00,984.38,1004.14,164,17.38,17.39,-92,1