1690322801,2023-07-26 00:06,100.00,984.47,1004.23,164,17.17,17.18,-91,1
1690323101,2023-07-26 00:11,100.00,984.48,1004.24,164,16.99,17.00,-90,1
1690323401,2023-07-26 00:16,100.00,984.53,1004.29,164,16.92,16.93,-90,1
1690324001,2023-07-26 00:26,100.00,984.66,1004.42,164,16.77,16.78,-89,1
1690324301,2023-07-26 00:31,100.00,984.70,1004.46,164,16.77,16.78,-89,1
1690324601,2023-07-26 00:36,100.00,984.67,1004.43,164,16.73,16.74,-89,1
1690324901,2023-07-26 00:41,100.00,984.70,1004.46,164,16.52,16.53,-89,1
1690325201,2023-07-26 00:46,100.00,984.78,1004.54,164,16.39,16.40,-89,1
1690325501,2023-07-26 00:51,100.00,984.76,1004.52,164,16.14,16.15,-90,1
1690325802,2023-07-26 00:56,100.00,984.63,1004.39,164,16.18,16.19,-90,1
1690326402,2023-07-26 01:06,100.00,984.49,1004.25,164,15.98,15.99,-89,1
1690326702,2023-07-26 01:11,100.00,984.60,1004.36,164,15.83,15.84,-92,1
1690327002,2023-07-26 01:16,100.00,984.71,1004.47,164,15.68,15.69,-89,1
1690327302,2023-07-26 01:21,100.00,984.70,1004.46,164,15.62,15.63,-90,1
1690327602,2023-07-26 01:26,100.00,984.69,1004.45,164,15.63,15.64,-90,1
1690327902,2023-07-26 01:31,100.00,984.75,1004.51,164,15.65,15.66,-91,1
1690328202,2023-07-26 01:36,100.00,984.78,1004.54,164,15.59,15.60,-90,1
1690328502,2023-07-26 01:41,100.00,984.82,1004.58,164,15.81,15.82,-90,1
1690328802,2023-07-26 01:46,100.00,984.85,1004.61,164,15.60,15.61,-92,1
1690329102,2023-07-26 01:51,100.00,984.84,1004.60,164,15.53,15.54,-90,1
1690329402,2023-07-26 01:56,100.00,984.85,1004.61,164,15.49,15.50,-90,1
1690330002,2023-07-26 02:06,100.00,985.00,1004.76,164,15.41,15.42,-90,1
1690330302,2023-07-26 02:11,100.00,985.03,1004.79,164,15.45,15.46,-88,1
1690330602,2023-07-26 02:16,100.00,985.15,1004.90,164,15.48,15.49,-90,1
1690330902,2023-07-26 02:21,100.00,985.15,1004.91,164,15.49,15.50,-90,1
1690331202,2023-07-26 02:26,100.00,985.23,1004.99,164,15.54,15.55,-90,1
1690331503,2023-07-26 02:31,100.00,985.29,1005.05,164,15.55,15.56,-89,1
1690331803,2023-07-26 02:36,100.00,985.34,1005.10,164,15.72,15.73,-90,1
1690332103,2023-07-26 02:41,100.00,985.33,1005.09,164,15.59,15.60,-92,1
1690332403,2023-07-26 02:46,100.00,985.40,1005.16,164,15.59,15.60,-89,1
1690332703,2023-07-26 02:51,100.00,985.46,1005.22,164,15.50,15.51,-91,1
1690333003,2023-07-26 02:56,100.00,985.44,1005.20,164,15.51,15.52,-90,1
1690333303,2023-07-26 03:01,100.00,985.49,1005.25,164,15.41,15.42,-90,1
1690333603,2023-07-26 03:06,100.00,985.56,1005.32,164,15.36,15.37,-89,1
1690333903,2023-07-26 03:11,100.00,985.54,1005.30,164,15.24,15.25,-90,1
1690334203,2023-07-26 03:16,100.00,985.38,1005.14,164,14.97,14.98,-89,1
1690334503,2023-07-26 03:21,100.00,985.42,1005.18,164,14.84,14.85,-90,1
1690334803,2023-07-26 03:26,100.00,985.48,1005.24,164,14.43,14.44,-90,1
1690335103,2023-07-26 03:31,100.00,985.54,1005.29,164,14.62,14.63,-89,1
1690335403,2023-07-26 03:36,100.00,985.51,1005.26,164,14.64,14.65,-90,1
1690335703,2023-07-26 03:41,100.00,985.58,1005.34,164,14.75,14.76,-90,1
1690336003,2023-07-26 03:46,100.00,985.39,1005.15,164,14.95,14.96,-91,1
1690336303,2023-07-26 03:51,100.00,985.36,1005.12,164,14.97,14.98,-89,1
1690336603,2023-07-26 03:56,100.00,985.37,1005.13,164,14.49,14.50,-90,1
1690336904,2023-07-26 04:01,100.00,985.32,1005.08,164,14.32,14.33,-90,1
1690337204,2023-07-26 04:06,100.00,985.21,1004.97,164,14.21,14.22,-89,1
1690337504,2023-07-26 04:11,100.00,985.22,1004.98,164,14.34,14.35,-90,1
1690337804,2023-07-26 04:16,100.00,985.20,1004.96,164,14.34,14.35,-89,1
1690338104,2023-07-26 04:21,100.00,985.33,1005.09,164,14.39,14.40,-89,1
1690338404,2023-07-26 04:26,100.00,985.47,1005.23,164,14.06,14.07,-89,1
1690338704,2023-07-26 04:31,100.00,985.57,1005.33,164,13.70,13.71,-90,1
1690339004,2023-07-26 04:36,100.00,985.76,1005.52,164,13.71,13.72,-89,1
1690339304,2023-07-26 04:41,100.00,985.77,1005.52,164,13.90,13.91,-89,1
1690339604,2023-07-26 04:46,100.00,985.74,1005.50,164,14.07,14.08,-90,1
1690339904,2023-07-26 04:51,100.00,985.73,1005.49,164,14.39,14.40,-90,1
1690340204,2023-07-26 04:56,100.00,985.64,1005.40,164,14.53,14.54,-89,1
1690340504,2023-07-26 05:01,100.00,985.67,1005.43,164,14.82,14.83,-89,1
1690340804,2023-07-26 05:06,100.00,985.63,1005.39,164,14.82,14.83,-90,1
1690341104,2023-07-26 05:11,100.00,985.51,1005.27,164,15.07,15.08,-89,1
1690341404,2023-07-26 05:16,100.00,985.61,1005.37,164,15.18,15.19,-91,1
1690341704,2023-07-26 05:21,100.00,985.64,1005.40,164,15.30,15.31,-90,1
1690342004,2023-07-26 05:26,100.00,985.75,1005.51,164,14.97,14.98,-91,1
1690342305,2023-07-26 05:31,100.00,985.74,1005.50,164,14.90,14.91,-91,1
1690342905,2023-07-26 05:41,100.00,985.91,1005.66,164,14.62,14.63,-89,1
1690343205,2023-07-26 05:46,100.00,986.04,1005.80,164,14.92,14.93,-90,1
1690343505,2023-07-26 05:51,100.00,985.97,1005.73,164,15.10,15.11,-90,1
1690343805,2023-07-26 05:56,100.00,985.90,1005.66,164,15.19,15.20,-90,1
1690344105,2023-07-26 06:01,100.00,985.86,1005.62,164,15.33,15.34,-90,1
1690344405,2023-07-26 06:06,100.00,985.71,1005.47,164,15.69,15.70,-89,1
1690345005,2023-07-26 06:16,100.00,985.76,1005.52,164,16.13,16.14,-87,1
1690345305,2023-07-26 06:21,100.00,985.75,1005.51,164,16.27,16.28,-89,1
1690345605,2023-07-26 06:26,100.00,985.84,1005.59,164,16.53,16.54,-87,1
1690345905,2023-07-26 06:31,100.00,985.91,1005.67,164,17.00,17.01,-90,1
1690346205,2023-07-26 06:36,100.00,985.87,1005.63,164,17.37,17.38,-88,1
1690346505,2023-07-26 06:41,100.00,985.84,1005.59,164,17.66,17.67,-88,1
1690346805,2023-07-26 06:46,100.00,985.92,1005.68,164,17.81,17.82,-88,1
1690347405,2023-07-26 06:56,100.00,985.79,1005.55,164,18.36,18.37,-87,1
1690347706,2023-07-26 07:01,100.00,985.95,1005.71,164,18.65,18.66,-87,1
1690348006,2023-07-26 07:06,100.00,986.09,1005.85,164,18.37,18.38,-86,1
1690348306,2023-07-26 07:11,100.00,986.11,1005.87,164,19.00,19.02,-83,1
1690348606,2023-07-26 07:16,100.00,986.15,1005.91,164,19.24,19.26,-85,1
1690348906,2023-07-26 07:21,100.00,986.44,1006.20,164,18.85,18.87,-85,1
1690349206,2023-07-26 07:26,100.00,986.49,1006.25,164,18.17,18.18,-88,1
1690349506,2023-07-26 07:31,100.00,986.54,1006.30,164,18.54,18.55,-87,1
1690350106,2023-07-26 07:41,100.00,986.68,1006.44,164,18.41,18.42,-85,1
1690350406,2023-07-26 07:46,100.00,986.79,1006.54,164,18.51,18.52,-85,1
1690350706,2023-07-26 07:51,100.00,986.76,1006.51,164,18.13,18.14,-86,1
1690351006,2023-07-26 07:56,100.00,986.74,1006.50,164,18.10,18.11,-87,1
1690351306,2023-07-26 08:01,100.00,986.66,1006.42,164,18.21,18.22,-85,1
1690351606,2023-07-26 08:06,100.00,986.70,1006.46,164,18.11,18.12,-85,1
1690351906,2023-07-26 08:11,100.00,986.74,1006.49,164,18.05,18.06,-87,1
1690352206,2023-07-26 08:16,100.00,986.91,1006.67,164,17.93,17.94,-87,1
1690352507,2023-07-26 08:21,100.00,986.94,1006.70,164,18.00,18.01,-88,1
1690352807,2023-07-26 08:26,100.00,986.91,1006.67,164,18.12,18.13,-89,1
1690353407,2023-07-26 08:36,100.00,987.01,1006.77,164,18.22,18.23,-87,1
1690353707,2023-07-26 08:41,100.00,987.13,1006.89,164,18.45,18.46,-85,1
1690354007,2023-07-26 08:46,100.00,987.26,1007.02,164,18.24,18.25,-87,1
1690354307,2023-07-26 08:51,100.00,987.35,1007.10,164,17.75,17.76,-88,1
1690354607,2023-07-26 08:56,100.00,987.37,1007.13,164,17.61,17.62,-86,1
1690355207,2023-07-26 09:06,100.00,987.40,1007.16,164,17.63,17.64,-84,1
1690355507,2023-07-26 09:11,100.00,987.47,1007.23,164,17.42,17.43,-85,1
1690355807,2023-07-26 09:16,100.00,987.56,1007.32,164,17.70,17.71,-84,1
1690356107,2023-07-26 09:21,100.00,987.51,1007.27,164,17.75,17.76,-85,1
1690356407,2023-07-26 09:26,100.00,987.50,1007.26,164,17.54,17.55,-85,1
1690356707,2023-07-26 09:31,100.00,987.61,1007.37,164,17.54,17.55,-86,1
1690357007,2023-07-26 09:36,100.00,987.63,1007.39,164,17.61,17.62,-83,1
1690357307,2023-07-26 09:41,100.00,987.69,1007.45,164,17.82,17.83,-85,1
1690357607,2023-07-26 09:46,100.00,987.75,1007.51,164,17.50,17.51,-84,1
1690357908,2023-07-26 09:51,100.00,987.67,1007.43,164,17.88,17.89,-83,1
1690358208,2023-07-26 09:56,100.00,987.72,1007.48,164,17.76,17.77,-84,1
1690358508,2023-07-26 10:01,100.00,987.91,1007.67,164,17.47,17.48,-86,1
1690358808,2023-07-26 10:06,100.00,987.98,1007.74,164,17.83,17.84,-83,1
1690359108,2023-07-26 10:11,100.00,988.04,1007.80,164,17.33,17.34,-84,1
1690359408,2023-07-26 10:16,100.00,988.03,1007.79,164,17.51,17.52,-84,1
1690360008,2023-07-26 10:26,100.00,988.25,1008.01,164,17.19,17.20,-83,1
1690360308,2023-07-26 10:31,100.00,988.15,1007.91,164,16.90,16.91,-83,1
1690360608,2023-07-26 10:36,100.00,988.15,1007.91,164,17.00,17.01,-83,1
1690360908,2023-07-26 10:41,100.00,988.21,1007.97,164,17.01,17.02,-84,1
1690361208,2023-07-26 10:46,100.00,988.25,1008.01,164,16.74,16.75,-86,1
1690361508,2023-07-26 10:51,100.00,988.39,1008.15,164,16.61,16.62,-83,1
1690361808,2023-07-26 10:56,100.00,988.34,1008.09,164,16.11,16.12,-83,1
1690362108,2023-07-26 11:01,100.00,988.46,1008.22,164,16.40,16.41,-82,1
1690362408,2023-07-26 11:06,100.00,988.54,1008.30,164,16.16,16.17,-84,1
1690362708,2023-07-26 11:11,100.00,988.55,1008.31,164,15.61,15.62,-85,1
1690363009,2023-07-26 11:16,100.00,988.60,1008.36,164,15.54,15.55,-84,1
1690363309,2023-07-26 11:21,100.00,988.66,1008.42,164,15.37,15.38,-83,1
1690363609,2023-07-26 11:26,100.00,988.66,1008.42,164,15.37,15.38,-84,1
1690363909,2023-07-26 11:31,100.00,988.67,1008.43,164,15.36,15.37,-84,1
1690364209,2023-07-26 11:36,100.00,988.76,1008.52,164,15.38,15.39,-85,1
1690364509,2023-07-26 11:41,100.00,988.84,1008.60,164,15.25,15.26,-86,1
1690364809,2023-07-26 11:46,100.00,988.86,1008.62,164,15.28,15.29,-88,1
1690365409,2023-07-26 11:56,100.00,988.70,1008.46,164,15.25,15.26,-85,1
1690365709,2023-07-26 12:01,100.00,988.74,1008.50,164,15.25,15.26,-85,1
1690366009,2023-07-26 12:06,100.00,988.85,1008.61,164,15.35,15.36,-86,1
1690366309,2023-07-26 12:11,100.00,988.94,1008.70,164,15.28,15.29,-87,1
1690366609,2023-07-26 12:16,100.00,988.77,1008.53,164,15.36,15.37,-87,1
1690366909,2023-07-26 12:21,100.00,988.73,1008.49,164,15.52,15.53,-84,1
1690367209,2023-07-26 12:26,100.00,988.68,1008.44,164,15.62,15.63,-86,1
1690367809,2023-07-26 12:36,100.00,988.60,1008.36,164,16.07,16.08,-85,1
1690368110,2023-07-26 12:41,100.00,988.65,1008.41,164,16.12,16.13,-84,1
1690368410,2023-07-26 12:46,100.00,988.64,1008.40,164,16.10,16.11,-86,1
1690368710,2023-07-26 12:51,100.00,988.77,1008.53,164,15.96,15.97,-84,1
1690369010,2023-07-26 12:56,100.00,988.87,1008.63,164,16.08,16.09,-87,1
1690369310,2023-07-26 13:01,100.00,988.97,1008.72,164,16.19,16.20,-85,1
1690369610,2023-07-26 13:06,100.00,989.05,1008.80,164,16.10,16.11,-84,1
1690369910,2023-07-26 13:11,100.00,989.16,1008.92,164,16.13,16.14,-85,1
1690370210,2023-07-26 13:16,100.00,989.20,1008.96,164,16.19,16.20,-88,1
1690370510,2023-07-26 13:21,100.00,989.29,1009.05,164,15.84,15.85,-83,1
1690370810,2023-07-26 13:26,100.00,989.32,1009.08,164,15.45,15.46,-85,1
1690371110,2023-07-26 13:31,100.00,989.48,1009.24,164,15.25,15.26,-84,1
1690371410,2023-07-26 13:36,100.00,989.52,1009.28,164,15.16,15.17,-84,1
1690371711,2023-07-26 13:41,100.00,989.54,1009.30,164,14.92,14.93,-85,1
1690372011,2023-07-26 13:46,100.00,989.57,1009.33,164,15.18,15.19,-86,1
1690372311,2023-07-26 13:51,100.00,989.61,1009.37,164,14.92,14.93,-86,1
1690372611,2023-07-26 13:56,100.00,989.74,1009.50,164,15.13,15.14,-83,1
1690372911,2023-07-26 14:01,100.00,989.78,1009.54,164,15.07,15.08,-85,1
1690373211,2023-07-26 14:06,100.00,989.91,1009.67,164,15.09,15.10,-88,1
1690373511,2023-07-26 14:11,100.00,989.91,1009.67,164,14.99,15.00,-86,1
1690373811,2023-07-26 14:16,100.00,989.99,1009.75,164,14.97,14.98,-88,1
1690374111,2023-07-26 14:21,100.00,990.02,1009.78,164,15.05,15.06,-89,1
1690374411,2023-07-26 14:26,100.00,990.02,1009.78,164,15.06,15.07,-86,1
1690374711,2023-07-26 14:31,100.00,990.10,1009.86,164,15.04,15.05,-83,1
1690375011,2023-07-26 14:36,100.00,990.07,1009.83,164,15.34,15.35,-88,1
1690375311,2023-07-26 14:41,100.00,990.10,1009.86,164,15.08,15.09,-91,1
1690375611,2023-07-26 14:46,100.00,990.09,1009.85,164,15.34,15.35,-91,1
1690375912,2023-07-26 14:51,100.00,990.11,1009.87,164,15.49,15.50,-91,1
1690376212,2023-07-26 14:56,100.00,990.05,1009.81,164,15.85,15.86,-91,1
1690376512,2023-07-26 15:01,100.00,990.04,1009.80,164,15.95,15.96,-91,1
1690376812,2023-07-26 15:06,100.00,990.10,1009.86,164,15.81,15.82,-91,1
1690377112,2023-07-26 15:11,100.00,990.25,1010.01,164,16.31,16.32,-92,1
1690377412,2023-07-26 15:16,100.00,990.29,1010.05,164,16.30,16.31,-90,1
1690377712,2023-07-26 15:21,100.00,990.24,1010.00,164,16.10,16.11,-90,1
1690378012,2023-07-26 15:26,100.00,990.22,1009.98,164,15.76,15.77,-91,1
1690378312,2023-07-26 15:31,100.00,990.26,1010.01,164,15.63,15.64,-91,1
1690378612,2023-07-26 15:36,100.00,990.31,1010.07,164,15.48,15.49,-90,1
1690378912,2023-07-26 15:41,100.00,990.29,1010.05,164,15.36,15.37,-91,1
1690379212,2023-07-26 15:46,100.00,990.44,1010.19,164,15.61,15.62,-90,1
1690379512,2023-07-26 15:51,100.00,990.49,1010.25,164,15.77,15.78,-92,1
1690379812,2023-07-26 15:56,100.00,990.48,1010.24,164,15.67,15.68,-90,1
1690380112,2023-07-26 16:01,100.00,990.49,1010.25,164,15.73,15.74,-91,1
1690380412,2023-07-26 16:06,100.00,990.57,1010.33,164,15.46,15.47,-90,1
1690380712,2023-07-26 16:11,100.00,990.61,1010.37,164,15.50,15.51,-91,1
1690381012,2023-07-26 16:16,100.00,990.70,1010.46,164,15.31,15.32,-91,1
1690381312,2023-07-26 16:21,100.00,990.68,1010.44,164,15.31,15.32,-91,1
1690381612,2023-07-26 16:26,100.00,990.66,1010.42,164,15.13,15.14,-92,1
1690381913,2023-07-26 16:31,100.00,990.71,1010.47,164,15.13,15.14,-92,1
1690382213,2023-07-26 16:36,100.00,990.76,1010.52,164,14.92,14.93,-91,1
1690382513,2023-07-26 16:41,100.00,990.74,1010.50,164,14.84,14.85,-91,1
1690382813,2023-07-26 16:46,100.00,990.82,1010.58,164,15.05,15.06,-91,1
1690383113,2023-07-26 16:51,100.00,990.77,1010.53,164,15.14,15.15,-91,1
1690383413,2023-07-26 16:56,100.00,990.87,1010.63,164,15.17,15.18,-92,1
1690383713,2023-07-26 17:01,100.00,990.91,1010.67,164,15.08,15.09,-91,1
1690384013,2023-07-26 17:06,100.00,990.86,1010.62,164,15.13,15.14,-92,1
1690384313,2023-07-26 17:11,100.00,990.92,1010.68,164,15.04,15.05,-91,1
1690384913,2023-07-26 17:21,100.00,990.93,1010.69,164,15.19,15.20,-91,1
1690385213,2023-07-26 17:26,100.00,991.00,1010.76,164,15.11,15.12,-91,1
1690385513,2023-07-26 17:31,100.00,990.95,1010.71,164,15.01,15.02,-91,1
1690385813,2023-07-26 17:36,100.00,990.97,1010.73,164,15.21,15.22,-92,1
1690386113,2023-07-26 17:41,100.00,990.92,1010.67,164,15.12,15.13,-92,1
1690386413,2023-07-26 17:46,100.00,990.90,1010.65,164,15.02,15.03,-90,1
1690386713,2023-07-26 17:51,100.00,990.88,1010.64,164,15.02,15.03,-92,1
1690387013,2023-07-26 17:56,100.00,990.88,1010.64,164,15.11,15.12,-90,1
1690387313,2023-07-26 18:01,100.00,990.87,1010.63,164,14.93,14.94,-91,1
1690387614,2023-07-26 18:06,100.00,990.84,1010.60,164,14.82,14.83,-92,1
1690388214,2023-07-26 18:16,100.00,990.82,1010.58,164,15.14,15.15,-92,1
1690388514,2023-07-26 18:21,100.00,990.79,1010.55,164,14.99,15.00,-90,1
1690388814,2023-07-26 18:26,100.00,990.71,1010.47,164,14.99,15.00,-91,1
1690389114,2023-07-26 18:31,100.00,990.70,1010.46,164,14.78,14.79,-91,1
1690389714,2023-07-26 18:41,100.00,990.72,1010.48,164,14.92,14.93,-90,1
1690390014,2023-07-26 18:46,100.00,990.68,1010.44,164,14.87,14.88,-90,1
1690390314,2023-07-26 18:51,100.00,990.71,1010.47,164,14.86,14.87,-91,1
1690390614,2023-07-26 18:56,100.00,990.68,1010.44,164,14.82,14.83,-91,1
1690390914,2023-07-26 19:01,100.00,990.68,1010.44,164,14.96,14.97,-90,1
1690391214,2023-07-26 19:06,100.00,990.70,1010.46,164,14.91,14.92,-90,1
1690391514,2023-07-26 19:11,100.00,990.77,1010.53,164,14.86,14.87,-91,1
1690391814,2023-07-26 19:16,100.00,990.79,1010.54,164,15.10,15.11,-90,1
1690392114,2023-07-26 19:21,100.00,990.89,1010.65,164,15.07,15.08,-91,1
1690392415,2023-07-26 19:26,100.00,990.97,1010.73,164,15.01,15.02,-90,1
1690392715,2023-07-26 19:31,100.00,991.08,1010.84,164,14.90,14.91,-92,1
1690393015,2023-07-26 19:36,100.00,991.13,1010.89,164,14.94,14.95,-92,1
1690393315,2023-07-26 19:41,100.00,991.17,1010.92,164,15.04,15.05,-92,1
1690393615,2023-07-26 19:46,100.00,991.15,1010.90,164,14.88,14.89,-92,1
1690393915,2023-07-26 19:51,100.00,991.24,1011.00,164,14.99,15.00,-91,1
1690394215,2023-07-26 19:56,100.00,991.32,1011.08,164,14.85,14.86,-92,1
1690394515,2023-07-26 20:01,100.00,991.40,1011.16,164,14.77,14.78,-91,1
1690394815,2023-07-26 20:06,100.00,991.41,1011.17,164,14.80,14.81,-92,1
1690395115,2023-07-26 20:11,100.00,991.46,1011.22,164,14.97,14.98,-91,1
1690395415,2023-07-26 20:16,100.00,991.53,1011.29,164,14.87,14.88,-92,1
1690395715,2023-07-26 20:21,100.00,991.59,1011.35,164,14.84,14.85,-92,1
1690396015,2023-07-26 20:26,100.00,991.59,1011.35,164,15.00,15.01,-92,1
1690396316,2023-07-26 20:31,100.00,991.67,1011.43,164,15.31,15.32,-91,1
1690396616,2023-07-26 20:36,100.00,991.68,1011.44,164,15.19,15.20,-92,1
1690397217,2023-07-26 20:46,100.00,991.98,1011.74,164,15.08,15.09,-90,1
1690397517,2023-07-26 20:51,100.00,991.96,1011.72,164,14.92,14.93,-90,1
1690398117,2023-07-26 21:01,100.00,991.88,1011.64,164,14.83,14.84,-92,1
1690398417,2023-07-26 21:06,100.00,991.89,1011.65,164,14.82,14.83,-92,1
1690398717,2023-07-26 21:11,100.00,991.88,1011.64,164,14.89,14.90,-91,1
1690399017,2023-07-26 21:16,100.00,991.97,1011.73,164,14.96,14.97,-90,1
1690399617,2023-07-26 21:26,100.00,992.01,1011.77,164,14.84,14.85,-92,1
1690399917,2023-07-26 21:31,100.00,992.02,1011.78,164,14.97,14.98,-92,1
1690400217,2023-07-26 21:36,100.00,992.00,1011.76,164,14.69,14.70,-91,1
1690400517,2023-07-26 21:41,100.00,991.98,1011.74,164,14.64,14.65,-91,1
1690400817,2023-07-26 21:46,100.00,991.97,1011.73,164,14.91,14.92,-91,1
1690401117,2023-07-26 21:51,100.00,991.87,1011.63,164,14.73,14.74,-91,1
1690401717,2023-07-26 22:01,100.00,992.02,1011.78,164,14.87,14.88,-91,1
1690402317,2023-07-26 22:11,100.00,992.02,1011.78,164,14.86,14.87,-91,1
1690402617,2023-07-26 22:16,100.00,992.15,1011.91,164,14.96,14.97,-92,1
1690402918,2023-07-26 22:21,100.00,992.25,1012.01,164,15.09,15.10,-91,1
1690403221,2023-07-26 22:27,100.00,992.19,1011.95,164,15.13,15.14,-91,1
1690403521,2023-07-26 22:32,100.00,992.16,1011.92,164,14.97,14.98,-92,1
1690403821,2023-07-26 22:37,100.00,992.13,1011.89,164,14.98,14.99,-92,1
1690404121,2023-07-26 22:42,100.00,992.10,1011.86,164,14.98,14.99,-92,1
1690404421,2023-07-26 22:47,100.00,992.11,1011.87,164,14.79,14.80,-92,1
1690404721,2023-07-26 22:52,100.00,992.02,1011.78,164,14.87,14.88,-92,1
1690405021,2023-07-26 22:57,100.00,992.11,1011.87,164,14.74,14.75,-90,1
1690405321,2023-07-26 23:02,100.00,992.03,1011.79,164,14.51,14.52,-91,1
1690405624,2023-07-26 23:07,100.00,991.99,1011.75,164,14.21,14.22,-91,1
1690405925,2023-07-26 23:12,100.00,992.05,1011.81,164,14.45,14.46,-86,1
1690406525,2023-07-26 23:22,100.00,992.17,1011.93,164,14.53,14.54,-86,1
1690406825,2023-07-26 23:27,100.00,992.07,1011.83,164,14.19,14.20,-86,1
1690407125,2023-07-26 23:32,100.00,991.99,1011.75,164,14.10,14.11,-86,1
1690407725,2023-07-26 23:42,100.00,992.04,1011.80,164,14.12,14.13,-88,1
1690408025,2023-07-26 23:47,100.00,992.17,1011.93,164,14.39,14.40,-87,1
1690408325,2023-07-26 23:52,100.00,992.18,1011.94,164,14.42,14.43,-86,1
1690408625,2023-07-26 23:57,100.00,992.15,1011.91,164,14.39,14.40,-89,1