1690408925,2023-07-27 00:02,100.00,992.11,1011.87,164,14.34,14.35,-88,1
1690409225,2023-07-27 00:07,100.00,992.16,1011.92,164,14.32,14.33,-87,1
1690409526,2023-07-27 00:12,100.00,992.14,1011.90,164,14.46,14.47,-87,1
1690409826,2023-07-27 00:17,100.00,992.14,1011.90,164,14.40,14.41,-88,1
1690410126,2023-07-27 00:22,100.00,992.15,1011.91,164,14.14,14.15,-88,1
1690410426,2023-07-27 00:27,100.00,992.21,1011.97,164,14.34,14.35,-86,1
1690411026,2023-07-27 00:37,100.00,992.26,1012.02,164,14.44,14.45,-88,1
1690411326,2023-07-27 00:42,100.00,992.34,1012.10,164,14.56,14.57,-88,1
1690411626,2023-07-27 00:47,100.00,992.46,1012.22,164,14.45,14.46,-88,1
1690411926,2023-07-27 00:52,100.00,992.48,1012.24,164,14.42,14.43,-87,1
1690412226,2023-07-27 00:57,100.00,992.47,1012.22,164,14.35,14.36,-87,1
1690412826,2023-07-27 01:07,100.00,992.56,1012.32,164,14.41,14.42,-88,1
1690413126,2023-07-27 01:12,100.00,992.58,1012.34,164,14.48,14.49,-87,1
1690413426,2023-07-27 01:17,100.00,992.63,1012.39,164,14.48,14.49,-88,1
1690414326,2023-07-27 01:32,100.00,992.55,1012.31,164,14.53,14.54,-87,1
1690414626,2023-07-27 01:37,100.00,992.56,1012.31,164,14.57,14.58,-87,1
1690414926,2023-07-27 01:42,100.00,992.62,1012.38,164,14.60,14.61,-87,1
1690415226,2023-07-27 01:47,100.00,992.55,1012.31,164,14.65,14.66,-87,1
1690415527,2023-07-27 01:52,100.00,992.51,1012.26,164,14.60,14.61,-87,1
1690415827,2023-07-27 01:57,100.00,992.44,1012.20,164,14.67,14.68,-87,1
1690416127,2023-07-27 02:02,100.00,992.42,1012.18,164,14.67,14.68,-87,1
1690416727,2023-07-27 02:12,100.00,992.48,1012.24,164,14.48,14.49,-88,1
1690417027,2023-07-27 02:17,100.00,992.44,1012.20,164,14.76,14.77,-87,1
1690417327,2023-07-27 02:22,100.00,992.43,1012.19,164,14.66,14.67,-88,1
1690417627,2023-07-27 02:27,100.00,992.43,1012.18,164,14.67,14.68,-88,1
1690417927,2023-07-27 02:32,100.00,992.39,1012.15,164,14.79,14.80,-87,1
1690418227,2023-07-27 02:37,100.00,992.36,1012.12,164,14.85,14.86,-87,1
1690418527,2023-07-27 02:42,100.00,992.41,1012.17,164,14.71,14.72,-87,1
1690418827,2023-07-27 02:47,100.00,992.45,1012.21,164,14.73,14.74,-87,1
1690419127,2023-07-27 02:52,100.00,992.49,1012.24,164,14.54,14.55,-86,1
1690419427,2023-07-27 02:57,100.00,992.45,1012.21,164,14.66,14.67,-87,1
1690419727,2023-07-27 03:02,100.00,992.46,1012.22,164,14.66,14.67,-87,1
1690420027,2023-07-27 03:07,100.00,992.41,1012.16,164,14.56,14.57,-86,1
1690420327,2023-07-27 03:12,100.00,992.37,1012.13,164,14.71,14.72,-86,1
1690420627,2023-07-27 03:17,100.00,992.33,1012.09,164,14.65,14.66,-87,1
1690420927,2023-07-27 03:22,100.00,992.35,1012.11,164,14.69,14.70,-86,1
1690421227,2023-07-27 03:27,100.00,992.47,1012.23,164,14.61,14.62,-86,1
1690421528,2023-07-27 03:32,100.00,992.48,1012.24,164,14.46,14.47,-87,1
1690421828,2023-07-27 03:37,100.00,992.55,1012.31,164,14.35,14.36,-87,1
1690422128,2023-07-27 03:42,100.00,992.60,1012.36,164,14.04,14.05,-87,1
1690422728,2023-07-27 03:52,100.00,992.71,1012.47,164,13.82,13.83,-86,1
1690423028,2023-07-27 03:57,100.00,992.71,1012.46,164,13.84,13.85,-87,1
1690423328,2023-07-27 04:02,100.00,992.69,1012.45,164,13.81,13.82,-87,1
1690423628,2023-07-27 04:07,100.00,992.71,1012.47,164,13.73,13.74,-87,1
1690423928,2023-07-27 04:12,100.00,992.75,1012.51,164,13.78,13.79,-87,1
1690424228,2023-07-27 04:17,100.00,992.87,1012.63,164,13.73,13.74,-87,1
1690424528,2023-07-27 04:22,100.00,992.90,1012.66,164,13.50,13.51,-87,1
1690424828,2023-07-27 04:27,100.00,992.97,1012.73,164,13.47,13.48,-86,1
1690425128,2023-07-27 04:32,100.00,993.01,1012.77,164,13.28,13.29,-86,1
1690425428,2023-07-27 04:37,100.00,993.08,1012.84,164,13.17,13.18,-88,1
1690425728,2023-07-27 04:42,100.00,993.05,1012.81,164,12.97,12.98,-87,1
1690426028,2023-07-27 04:47,100.00,993.19,1012.95,164,13.02,13.03,-86,1
1690426628,2023-07-27 04:57,100.00,993.14,1012.90,164,13.01,13.02,-87,1
1690426928,2023-07-27 05:02,100.00,993.22,1012.98,164,12.90,12.91,-85,1
1690427229,2023-07-27 05:07,100.00,993.29,1013.05,164,13.11,13.12,-85,1
1690427529,2023-07-27 05:12,100.00,993.38,1013.14,164,13.13,13.14,-86,1
1690427829,2023-07-27 05:17,100.00,993.34,1013.10,164,13.09,13.10,-84,1
1690428129,2023-07-27 05:22,100.00,993.33,1013.08,164,13.14,13.15,-84,1
1690428429,2023-07-27 05:27,100.00,993.32,1013.08,164,13.06,13.07,-85,1
1690429029,2023-07-27 05:37,100.00,993.34,1013.10,164,12.96,12.97,-85,1
1690429329,2023-07-27 05:42,100.00,993.36,1013.12,164,12.76,12.77,-84,1
1690429629,2023-07-27 05:47,100.00,993.40,1013.16,164,12.86,12.87,-84,1
1690429929,2023-07-27 05:52,100.00,993.41,1013.17,164,12.90,12.91,-85,1
1690430229,2023-07-27 05:57,100.00,993.47,1013.23,164,12.81,12.82,-85,1
1690430529,2023-07-27 06:02,100.00,993.50,1013.26,164,12.92,12.93,-85,1
1690430829,2023-07-27 06:07,100.00,993.50,1013.26,164,13.10,13.11,-85,1
1690431129,2023-07-27 06:12,100.00,993.48,1013.24,164,13.07,13.08,-85,1
1690431729,2023-07-27 06:22,100.00,993.59,1013.35,164,13.41,13.42,-89,1
1690432029,2023-07-27 06:27,100.00,993.48,1013.24,164,13.56,13.57,-90,1
1690432329,2023-07-27 06:32,100.00,993.54,1013.30,164,13.73,13.74,-90,1
1690432630,2023-07-27 06:37,100.00,993.52,1013.28,164,13.71,13.72,-89,1
1690432930,2023-07-27 06:42,100.00,993.49,1013.25,164,13.64,13.65,-90,1
1690433230,2023-07-27 06:47,100.00,993.49,1013.25,164,13.57,13.58,-90,1
1690433530,2023-07-27 06:52,100.00,993.53,1013.29,164,13.82,13.83,-91,1
1690434430,2023-07-27 07:07,100.00,993.54,1013.30,164,13.92,13.93,-92,1
1690434730,2023-07-27 07:12,100.00,993.48,1013.23,164,13.74,13.75,-92,1
1690435030,2023-07-27 07:17,100.00,993.52,1013.28,164,14.00,14.01,-93,1
1690435330,2023-07-27 07:22,100.00,993.54,1013.30,164,14.04,14.05,-92,1
1690435631,2023-07-27 07:27,100.00,993.61,1013.37,164,14.47,14.48,-90,1
1690435931,2023-07-27 07:32,100.00,993.63,1013.39,164,14.24,14.25,-86,1
1690436231,2023-07-27 07:37,100.00,993.59,1013.35,164,14.28,14.29,-90,1
1690436531,2023-07-27 07:42,100.00,993.57,1013.33,164,14.58,14.59,-91,1
1690436831,2023-07-27 07:47,100.00,993.60,1013.36,164,14.77,14.78,-89,1
1690437131,2023-07-27 07:52,100.00,993.53,1013.29,164,14.52,14.53,-89,1
1690437431,2023-07-27 07:57,100.00,993.59,1013.34,164,14.87,14.88,-88,1
1690437731,2023-07-27 08:02,100.00,993.58,1013.34,164,14.84,14.85,-89,1
1690438031,2023-07-27 08:07,100.00,993.53,1013.29,164,14.92,14.93,-89,1
1690438331,2023-07-27 08:12,100.00,993.60,1013.36,164,15.06,15.07,-91,1
1690438631,2023-07-27 08:17,100.00,993.64,1013.40,164,15.25,15.26,-89,1
1690438931,2023-07-27 08:22,100.00,993.59,1013.35,164,15.33,15.34,-90,1
1690439232,2023-07-27 08:27,100.00,993.53,1013.29,164,15.48,15.49,-86,1
1690439532,2023-07-27 08:32,100.00,993.51,1013.27,164,15.95,15.96,-88,1
1690439832,2023-07-27 08:37,100.00,993.39,1013.15,164,15.97,15.98,-89,1
1690440132,2023-07-27 08:42,100.00,993.39,1013.15,164,15.89,15.90,-89,1
1690441032,2023-07-27 08:57,100.00,993.50,1013.26,164,16.63,16.64,-87,1
1690441332,2023-07-27 09:02,100.00,993.47,1013.23,164,16.64,16.65,-86,1
1690441632,2023-07-27 09:07,100.00,993.45,1013.21,164,16.62,16.63,-87,1
1690441932,2023-07-27 09:12,100.00,993.41,1013.17,164,17.31,17.32,-86,1
1690442232,2023-07-27 09:17,100.00,993.38,1013.14,164,17.34,17.35,-86,1
1690442532,2023-07-27 09:22,100.00,993.44,1013.20,164,17.44,17.45,-86,1
1690442832,2023-07-27 09:27,100.00,993.44,1013.20,164,17.69,17.70,-86,1
1690443132,2023-07-27 09:32,100.00,993.39,1013.15,164,17.58,17.59,-88,1
1690443432,2023-07-27 09:37,100.00,993.36,1013.12,164,17.82,17.83,-88,1
1690443732,2023-07-27 09:42,100.00,993.34,1013.10,164,18.21,18.22,-87,1
1690444032,2023-07-27 09:47,100.00,993.34,1013.10,164,17.93,17.94,-89,1
1690444332,2023-07-27 09:52,100.00,993.35,1013.11,164,17.95,17.96,-89,1
1690444632,2023-07-27 09:57,100.00,993.32,1013.08,164,18.19,18.20,-87,1
1690444933,2023-07-27 10:02,100.00,993.36,1013.12,164,18.33,18.34,-86,1
1690445233,2023-07-27 10:07,100.00,993.35,1013.11,164,18.74,18.75,-86,1
1690445533,2023-07-27 10:12,100.00,993.33,1013.09,164,18.84,18.85,-89,1
1690445833,2023-07-27 10:17,100.00,993.34,1013.10,164,18.61,18.62,-89,1
1690446133,2023-07-27 10:22,100.00,993.22,1012.98,164,18.90,18.92,-86,1
1690446433,2023-07-27 10:27,100.00,993.21,1012.97,164,19.08,19.10,-86,1
1690446733,2023-07-27 10:32,100.00,993.18,1012.94,164,19.19,19.21,-84,1
1690447033,2023-07-27 10:37,100.00,993.24,1013.00,164,19.02,19.04,-83,1
1690447333,2023-07-27 10:42,100.00,993.12,1012.87,164,19.46,19.48,-86,1
1690447633,2023-07-27 10:47,100.00,993.06,1012.82,164,19.71,19.73,-86,1
1690447933,2023-07-27 10:52,100.00,992.99,1012.75,164,19.32,19.34,-84,1
1690448233,2023-07-27 10:57,100.00,993.01,1012.77,164,19.89,19.91,-83,1
1690448533,2023-07-27 11:02,100.00,992.96,1012.72,164,19.43,19.45,-89,1
1690448833,2023-07-27 11:07,100.00,993.07,1012.83,164,19.54,19.56,-88,1
1690449133,2023-07-27 11:12,100.00,992.97,1012.73,164,19.93,19.95,-86,1
1690449433,2023-07-27 11:17,100.00,993.07,1012.83,164,19.88,19.90,-85,1
1690449733,2023-07-27 11:22,97.29,992.93,1012.69,164,20.03,19.60,-84,1
1690450033,2023-07-27 11:27,90.60,992.90,1012.66,164,20.51,18.94,-85,1
1690450333,2023-07-27 11:32,92.37,992.90,1012.66,164,20.48,19.22,-84,1
1690450634,2023-07-27 11:37,92.04,992.87,1012.63,164,20.17,18.85,-85,1
1690450934,2023-07-27 11:42,82.54,992.89,1012.64,164,20.60,17.54,-84,1
1690451234,2023-07-27 11:47,79.61,992.68,1012.44,164,20.95,17.31,-83,1
1690451534,2023-07-27 11:52,84.91,992.65,1012.41,164,21.42,18.79,-85,1
1690451834,2023-07-27 11:57,73.21,992.68,1012.44,164,21.15,16.18,-84,1
1690452134,2023-07-27 12:02,75.72,992.67,1012.43,164,21.51,17.06,-84,1
1690452434,2023-07-27 12:07,71.57,992.68,1012.44,164,21.79,16.44,-85,1
1690452734,2023-07-27 12:12,74.43,992.66,1012.42,164,21.37,16.65,-86,1
1690453034,2023-07-27 12:17,71.35,992.64,1012.40,164,21.31,15.93,-86,1
1690453334,2023-07-27 12:22,65.34,992.62,1012.38,164,21.31,14.56,-84,1
1690453634,2023-07-27 12:27,64.84,992.53,1012.29,164,21.39,14.52,-88,1
1690453934,2023-07-27 12:32,65.71,992.54,1012.29,164,21.56,14.89,-84,1
1690454234,2023-07-27 12:37,63.96,992.45,1012.21,164,21.61,14.52,-85,1
1690454534,2023-07-27 12:42,57.15,992.43,1012.19,164,22.02,13.17,-83,1
1690454834,2023-07-27 12:47,55.61,992.42,1012.18,164,22.70,13.38,-84,1
1690455134,2023-07-27 12:52,54.79,992.43,1012.19,164,22.66,13.12,-83,1
1690455434,2023-07-27 12:57,57.64,992.35,1012.11,164,22.20,13.47,-86,1
1690455734,2023-07-27 13:02,57.42,992.41,1012.17,164,22.28,13.48,-85,1
1690456035,2023-07-27 13:07,59.68,992.25,1012.01,164,21.81,13.64,-86,1
1690456335,2023-07-27 13:12,59.12,992.28,1012.04,164,22.17,13.83,-85,1
1690456938,2023-07-27 13:22,63.35,992.28,1012.04,164,22.27,14.99,-86,1
1690457238,2023-07-27 13:27,60.62,992.21,1011.97,164,22.65,14.67,-85,1
1690457538,2023-07-27 13:32,57.18,992.10,1011.86,164,23.12,14.20,-83,1
1690457838,2023-07-27 13:37,60.20,991.94,1011.69,164,23.11,14.99,-84,1
1690458138,2023-07-27 13:42,58.82,991.97,1011.73,164,23.53,15.03,-83,1
1690458438,2023-07-27 13:47,55.97,991.89,1011.65,164,23.33,14.07,-84,1
1690458738,2023-07-27 13:52,52.90,991.79,1011.54,164,23.86,13.69,-84,1
1690459038,2023-07-27 13:57,55.79,991.76,1011.52,164,23.48,14.16,-84,1
1690459338,2023-07-27 14:02,60.31,991.79,1011.55,164,23.27,15.17,-83,1
1690459638,2023-07-27 14:07,55.06,991.76,1011.52,164,23.63,14.10,-83,1
1690459938,2023-07-27 14:12,55.31,991.65,1011.41,164,24.14,14.64,-83,1
1690460238,2023-07-27 14:17,56.25,991.64,1011.39,164,23.73,14.52,-84,1
1690460538,2023-07-27 14:22,54.64,991.69,1011.45,164,23.81,14.14,-83,1
1690460838,2023-07-27 14:27,54.81,991.65,1011.41,164,23.56,13.96,-89,1
1690461138,2023-07-27 14:32,52.01,991.71,1011.47,164,23.57,13.17,-87,1
1690461438,2023-07-27 14:37,55.93,991.60,1011.36,164,23.01,13.76,-88,1
1690461739,2023-07-27 14:42,55.41,991.65,1011.41,164,22.81,13.43,-88,1
1690462039,2023-07-27 14:47,60.28,991.69,1011.45,164,23.14,15.04,-88,1
1690462339,2023-07-27 14:52,60.74,991.61,1011.37,164,23.05,15.07,-88,1
1690462639,2023-07-27 14:57,61.27,991.54,1011.30,164,23.11,15.26,-87,1
1690462939,2023-07-27 15:02,64.21,991.54,1011.30,164,23.13,16.02,-87,1
1690463239,2023-07-27 15:07,61.83,991.53,1011.29,164,23.31,15.59,-88,1
1690463539,2023-07-27 15:12,57.95,991.56,1011.32,164,23.53,14.80,-88,1
1690463839,2023-07-27 15:17,63.42,991.49,1011.25,164,23.33,16.01,-88,1
1690464139,2023-07-27 15:22,52.11,991.41,1011.17,164,24.03,13.62,-88,1
1690464439,2023-07-27 15:27,51.16,991.37,1011.13,164,23.64,12.98,-88,1
1690464739,2023-07-27 15:32,52.87,991.34,1011.10,164,22.83,12.73,-86,1
1690465039,2023-07-27 15:37,57.81,991.35,1011.11,164,22.73,14.01,-88,1
1690465339,2023-07-27 15:42,55.41,991.39,1011.14,164,22.98,13.59,-88,1
1690465639,2023-07-27 15:47,59.47,991.33,1011.09,164,22.44,14.17,-87,1
1690465939,2023-07-27 15:52,60.80,991.31,1011.06,164,22.40,14.48,-88,1
1690466239,2023-07-27 15:57,57.56,991.33,1011.09,164,23.16,14.34,-87,1
1690466539,2023-07-27 16:02,56.77,991.27,1011.03,164,22.63,13.64,-88,1
1690466839,2023-07-27 16:07,53.66,991.21,1010.97,164,22.83,12.96,-89,1
1690467140,2023-07-27 16:12,51.50,991.08,1010.84,164,23.36,12.82,-88,1
1690467440,2023-07-27 16:17,50.76,991.17,1010.93,164,23.11,12.37,-87,1
1690467740,2023-07-27 16:22,52.07,991.18,1010.94,164,22.97,12.63,-88,1
1690468040,2023-07-27 16:27,54.62,991.18,1010.94,164,22.68,13.09,-88,1
1690468340,2023-07-27 16:32,56.42,991.16,1010.92,164,22.76,13.66,-89,1
1690468640,2023-07-27 16:37,55.84,991.06,1010.82,164,23.11,13.83,-88,1
1690468940,2023-07-27 16:42,53.49,991.00,1010.76,164,23.71,13.73,-88,1
1690469240,2023-07-27 16:47,54.03,990.94,1010.70,164,23.55,13.73,-88,1
1690469540,2023-07-27 16:52,51.63,990.85,1010.61,164,24.30,13.72,-87,1
1690469840,2023-07-27 16:57,48.24,990.82,1010.58,164,24.90,13.23,-87,1
1690470140,2023-07-27 17:02,47.18,990.69,1010.45,164,25.45,13.40,-88,1
1690470440,2023-07-27 17:07,47.70,990.74,1010.50,164,24.48,12.68,-86,1
1690470740,2023-07-27 17:12,52.05,990.80,1010.56,164,23.72,13.32,-88,1
1690471040,2023-07-27 17:17,48.40,990.70,1010.46,164,24.28,12.72,-87,1
1690471340,2023-07-27 17:22,50.18,990.71,1010.47,164,23.73,12.76,-87,1
1690471640,2023-07-27 17:27,53.50,990.78,1010.54,164,23.40,13.44,-88,1
1690471940,2023-07-27 17:32,54.11,990.79,1010.55,164,23.41,13.62,-88,1
1690472240,2023-07-27 17:37,53.71,990.74,1010.50,164,23.52,13.61,-87,1
1690472540,2023-07-27 17:42,52.98,990.69,1010.45,164,23.48,13.36,-89,1
1690472840,2023-07-27 17:47,55.50,990.72,1010.47,164,23.50,14.10,-87,1
1690473141,2023-07-27 17:52,53.57,990.72,1010.48,164,23.78,13.81,-87,1
1690473441,2023-07-27 17:57,50.05,990.66,1010.42,164,24.25,13.20,-87,1
1690473741,2023-07-27 18:02,49.08,990.66,1010.41,164,24.30,12.95,-87,1
1690474041,2023-07-27 18:07,49.90,990.73,1010.49,164,23.75,12.70,-87,1
1690474341,2023-07-27 18:12,50.97,990.66,1010.42,164,23.82,13.08,-86,1
1690474641,2023-07-27 18:17,49.49,990.62,1010.38,164,23.44,12.29,-88,1
1690474941,2023-07-27 18:22,49.56,990.68,1010.44,164,23.08,11.98,-86,1
1690475241,2023-07-27 18:27,50.88,990.65,1010.41,164,22.99,12.30,-87,1
1690475541,2023-07-27 18:32,49.89,990.59,1010.35,164,23.44,12.41,-88,1
1690475841,2023-07-27 18:37,50.09,990.55,1010.31,164,23.21,12.26,-86,1
1690476141,2023-07-27 18:42,50.42,990.57,1010.33,164,22.97,12.14,-86,1
1690476441,2023-07-27 18:47,50.35,990.54,1010.30,164,23.30,12.42,-86,1
1690476741,2023-07-27 18:52,49.19,990.47,1010.23,164,23.70,12.43,-86,1
1690477041,2023-07-27 18:57,49.89,990.52,1010.28,164,23.17,12.16,-87,1
1690477341,2023-07-27 19:02,48.92,990.53,1010.29,164,23.72,12.37,-88,1
1690477641,2023-07-27 19:07,49.58,990.51,1010.27,164,23.56,12.42,-86,1
1690477941,2023-07-27 19:12,54.75,990.58,1010.34,164,23.10,13.52,-89,1
1690478241,2023-07-27 19:17,54.49,990.53,1010.29,164,22.95,13.30,-88,1
1690478541,2023-07-27 19:22,56.21,990.58,1010.34,164,22.57,13.43,-88,1
1690478841,2023-07-27 19:27,56.51,990.60,1010.35,164,22.54,13.48,-88,1
1690479142,2023-07-27 19:32,53.67,990.61,1010.37,164,22.73,12.87,-87,1
1690479442,2023-07-27 19:37,53.30,990.62,1010.38,164,22.26,12.33,-88,1
1690479742,2023-07-27 19:42,55.98,990.60,1010.36,164,22.01,12.84,-88,1
1690480042,2023-07-27 19:47,57.27,990.59,1010.35,164,21.93,13.12,-87,1
1690480342,2023-07-27 19:52,59.53,990.60,1010.36,164,21.68,13.48,-89,1
1690480642,2023-07-27 19:57,65.49,990.58,1010.34,164,21.40,14.68,-88,1
1690480942,2023-07-27 20:02,65.54,990.58,1010.34,164,21.29,14.59,-88,1
1690481242,2023-07-27 20:07,67.85,990.56,1010.32,164,20.98,14.83,-88,1
1690481542,2023-07-27 20:12,70.13,990.56,1010.32,164,20.84,15.21,-88,1
1690481842,2023-07-27 20:17,70.71,990.55,1010.31,164,20.69,15.20,-88,1
1690482142,2023-07-27 20:22,75.25,990.58,1010.34,164,20.56,16.04,-88,1
1690482442,2023-07-27 20:27,79.94,990.63,1010.39,164,20.28,16.72,-87,1
1690482742,2023-07-27 20:32,90.35,990.65,1010.41,164,19.83,18.22,-88,1
1690483042,2023-07-27 20:37,97.90,990.71,1010.47,164,19.61,19.28,-87,1
1690483342,2023-07-27 20:42,100.00,990.73,1010.49,164,19.18,19.20,-87,1
1690483642,2023-07-27 20:47,100.00,990.74,1010.50,164,18.95,18.97,-87,1
1690483942,2023-07-27 20:52,100.00,990.74,1010.50,164,18.80,18.81,-87,1
1690484242,2023-07-27 20:57,100.00,990.72,1010.48,164,18.39,18.40,-87,1
1690484542,2023-07-27 21:02,100.00,990.74,1010.50,164,18.47,18.48,-87,1
1690484842,2023-07-27 21:07,100.00,990.78,1010.54,164,18.24,18.25,-87,1
1690485143,2023-07-27 21:12,100.00,990.69,1010.45,164,17.77,17.78,-87,1
1690485443,2023-07-27 21:17,100.00,990.70,1010.46,164,17.55,17.56,-86,1
1690485743,2023-07-27 21:22,100.00,990.69,1010.45,164,17.47,17.48,-88,1
1690486043,2023-07-27 21:27,100.00,990.77,1010.53,164,17.53,17.54,-87,1
1690486343,2023-07-27 21:32,100.00,990.85,1010.61,164,17.11,17.12,-86,1
1690486643,2023-07-27 21:37,100.00,990.82,1010.58,164,16.99,17.00,-90,1
1690486943,2023-07-27 21:42,100.00,990.78,1010.54,164,16.93,16.94,-87,1
1690487243,2023-07-27 21:47,100.00,990.70,1010.46,164,16.91,16.92,-88,1
1690487543,2023-07-27 21:52,100.00,990.64,1010.40,164,16.78,16.79,-89,1
1690487843,2023-07-27 21:57,100.00,990.61,1010.36,164,16.64,16.65,-90,1
1690488143,2023-07-27 22:02,100.00,990.56,1010.32,164,16.49,16.50,-87,1
1690488443,2023-07-27 22:07,100.00,990.62,1010.37,164,16.65,16.66,-87,1
1690488743,2023-07-27 22:12,100.00,990.59,1010.35,164,16.73,16.74,-88,1
1690489343,2023-07-27 22:22,100.00,990.49,1010.25,164,16.56,16.57,-88,1
1690489643,2023-07-27 22:27,100.00,990.41,1010.17,164,16.18,16.19,-86,1
1690489943,2023-07-27 22:32,100.00,990.38,1010.14,164,16.03,16.04,-89,1
1690490543,2023-07-27 22:42,100.00,990.45,1010.21,164,15.75,15.76,-88,1
1690491144,2023-07-27 22:52,100.00,990.37,1010.13,164,15.98,15.99,-87,1
1690491444,2023-07-27 22:57,100.00,990.42,1010.18,164,15.70,15.71,-88,1
1690491744,2023-07-27 23:02,100.00,990.43,1010.19,164,15.79,15.80,-87,1
1690492044,2023-07-27 23:07,100.00,990.42,1010.18,164,15.79,15.80,-87,1
1690492344,2023-07-27 23:12,100.00,990.41,1010.17,164,15.83,15.84,-89,1
1690492644,2023-07-27 23:17,100.00,990.41,1010.17,164,15.46,15.47,-87,1
1690492944,2023-07-27 23:22,100.00,990.45,1010.21,164,15.55,15.56,-87,1
1690493244,2023-07-27 23:27,100.00,990.39,1010.15,164,15.58,15.59,-88,1
1690493544,2023-07-27 23:32,100.00,990.37,1010.13,164,15.74,15.75,-88,1
1690493844,2023-07-27 23:37,100.00,990.32,1010.08,164,15.57,15.58,-87,1
1690494144,2023-07-27 23:42,100.00,990.30,1010.06,164,15.36,15.37,-90,1
1690494444,2023-07-27 23:47,100.00,990.31,1010.07,164,15.55,15.56,-89,1
1690494744,2023-07-27 23:52,100.00,990.31,1010.07,164,15.69,15.70,-87,1
1690495044,2023-07-27 23:57,100.00,990.24,1010.00,164,15.77,15.78,-87,1