1690495344,2023-07-28 00:02,100.00,990.15,1009.91,164,15.71,15.72,-87,1
1690495644,2023-07-28 00:07,100.00,990.09,1009.85,164,15.82,15.83,-87,1
1690495944,2023-07-28 00:12,100.00,989.98,1009.74,164,15.90,15.91,-87,1
1690496244,2023-07-28 00:17,100.00,989.91,1009.67,164,15.65,15.66,-87,1
1690496544,2023-07-28 00:22,100.00,989.95,1009.71,164,15.86,15.87,-86,1
1690496844,2023-07-28 00:27,100.00,989.94,1009.70,164,15.96,15.97,-88,1
1690497445,2023-07-28 00:37,100.00,989.94,1009.70,164,16.39,16.40,-89,1
1690497745,2023-07-28 00:42,100.00,989.84,1009.60,164,16.27,16.28,-86,1
1690498045,2023-07-28 00:47,100.00,989.77,1009.53,164,16.48,16.49,-86,1
1690498345,2023-07-28 00:52,100.00,989.69,1009.45,164,16.48,16.49,-90,1
1690498645,2023-07-28 00:57,100.00,989.67,1009.42,164,16.52,16.53,-87,1
1690498945,2023-07-28 01:02,100.00,989.67,1009.43,164,16.56,16.57,-88,1
1690499245,2023-07-28 01:07,100.00,989.63,1009.39,164,16.48,16.49,-91,1
1690499545,2023-07-28 01:12,100.00,989.58,1009.34,164,16.68,16.69,-87,1
1690499845,2023-07-28 01:17,100.00,989.42,1009.18,164,16.29,16.30,-88,1
1690500145,2023-07-28 01:22,100.00,989.48,1009.24,164,16.25,16.26,-87,1
1690500445,2023-07-28 01:27,100.00,989.44,1009.20,164,16.15,16.16,-89,1
1690500745,2023-07-28 01:32,100.00,989.41,1009.17,164,16.24,16.25,-88,1
1690501345,2023-07-28 01:42,100.00,989.32,1009.08,164,16.24,16.25,-90,1
1690501645,2023-07-28 01:47,100.00,989.16,1008.92,164,16.55,16.56,-89,1
1690501945,2023-07-28 01:52,100.00,989.14,1008.90,164,16.57,16.58,-90,1
1690502245,2023-07-28 01:57,100.00,989.10,1008.86,164,16.59,16.60,-89,1
1690502545,2023-07-28 02:02,100.00,989.14,1008.90,164,16.41,16.42,-89,1
1690502845,2023-07-28 02:07,100.00,989.09,1008.85,164,16.35,16.36,-88,1
1690503146,2023-07-28 02:12,100.00,988.98,1008.74,164,16.52,16.53,-87,1
1690503446,2023-07-28 02:17,100.00,989.07,1008.83,164,16.18,16.19,-88,1
1690503746,2023-07-28 02:22,100.00,989.00,1008.76,164,16.07,16.08,-87,1
1690504046,2023-07-28 02:27,100.00,989.00,1008.76,164,15.90,15.91,-88,1
1690504646,2023-07-28 02:37,100.00,989.02,1008.78,164,16.21,16.22,-88,1
1690504946,2023-07-28 02:42,100.00,988.94,1008.70,164,16.29,16.30,-88,1
1690505546,2023-07-28 02:52,100.00,988.90,1008.66,164,16.26,16.27,-90,1
1690505846,2023-07-28 02:57,100.00,988.76,1008.52,164,16.28,16.29,-90,1
1690506146,2023-07-28 03:02,100.00,988.69,1008.45,164,16.57,16.58,-90,1
1690506446,2023-07-28 03:07,100.00,988.75,1008.51,164,16.44,16.45,-88,1
1690506746,2023-07-28 03:12,100.00,988.63,1008.39,164,16.54,16.55,-89,1
1690507046,2023-07-28 03:17,100.00,988.60,1008.36,164,16.46,16.47,-88,1
1690507646,2023-07-28 03:27,100.00,988.66,1008.42,164,16.00,16.01,-87,1
1690507946,2023-07-28 03:32,100.00,988.64,1008.39,164,16.01,16.02,-89,1
1690508246,2023-07-28 03:37,100.00,988.57,1008.33,164,16.09,16.10,-89,1
1690508547,2023-07-28 03:42,100.00,988.60,1008.36,164,15.99,16.00,-88,1
1690508847,2023-07-28 03:47,100.00,988.52,1008.28,164,16.34,16.35,-88,1
1690509147,2023-07-28 03:52,100.00,988.47,1008.23,164,16.14,16.15,-89,1
1690509447,2023-07-28 03:57,100.00,988.45,1008.21,164,16.21,16.22,-88,1
1690509747,2023-07-28 04:02,100.00,988.47,1008.23,164,16.19,16.20,-87,1
1690510047,2023-07-28 04:07,100.00,988.53,1008.29,164,16.31,16.32,-89,1
1690510347,2023-07-28 04:12,100.00,988.51,1008.27,164,16.03,16.04,-88,1
1690510647,2023-07-28 04:17,100.00,988.45,1008.21,164,16.25,16.26,-87,1
1690510947,2023-07-28 04:22,100.00,988.48,1008.24,164,15.88,15.89,-88,1
1690511247,2023-07-28 04:27,100.00,988.55,1008.31,164,15.89,15.90,-88,1
1690511547,2023-07-28 04:32,100.00,988.53,1008.29,164,15.76,15.77,-88,1
1690511847,2023-07-28 04:37,100.00,988.53,1008.28,164,15.81,15.82,-88,1
1690512447,2023-07-28 04:47,100.00,988.52,1008.28,164,15.67,15.68,-90,1
1690512747,2023-07-28 04:52,100.00,988.49,1008.25,164,15.53,15.54,-88,1
1690513047,2023-07-28 04:57,100.00,988.52,1008.28,164,15.60,15.61,-89,1
1690513347,2023-07-28 05:02,100.00,988.42,1008.18,164,15.68,15.69,-89,1
1690513647,2023-07-28 05:07,100.00,988.43,1008.19,164,15.47,15.48,-88,1
1690513947,2023-07-28 05:12,100.00,988.44,1008.20,164,15.81,15.82,-88,1
1690514248,2023-07-28 05:17,100.00,988.43,1008.19,164,15.83,15.84,-88,1
1690514548,2023-07-28 05:22,100.00,988.43,1008.19,164,15.91,15.92,-88,1
1690514848,2023-07-28 05:27,100.00,988.41,1008.17,164,15.95,15.96,-89,1
1690515448,2023-07-28 05:37,100.00,988.45,1008.21,164,15.75,15.76,-89,1
1690515748,2023-07-28 05:42,100.00,988.41,1008.17,164,15.62,15.63,-88,1
1690516048,2023-07-28 05:47,100.00,988.39,1008.15,164,15.92,15.93,-88,1
1690516348,2023-07-28 05:52,100.00,988.39,1008.15,164,15.91,15.92,-88,1
1690516648,2023-07-28 05:57,100.00,988.39,1008.15,164,15.95,15.96,-89,1
1690516948,2023-07-28 06:02,100.00,988.35,1008.11,164,15.70,15.71,-89,1
1690517248,2023-07-28 06:07,100.00,988.30,1008.06,164,16.08,16.09,-88,1
1690517548,2023-07-28 06:12,100.00,988.19,1007.95,164,16.08,16.09,-89,1
1690518148,2023-07-28 06:22,100.00,988.12,1007.88,164,16.43,16.44,-87,1
1690518448,2023-07-28 06:27,100.00,988.00,1007.76,164,16.67,16.68,-87,1
1690518748,2023-07-28 06:32,100.00,987.91,1007.67,164,16.81,16.82,-89,1
1690519048,2023-07-28 06:37,100.00,987.90,1007.66,164,16.87,16.88,-87,1
1690519348,2023-07-28 06:42,100.00,987.83,1007.59,164,16.85,16.86,-91,1
1690519649,2023-07-28 06:47,100.00,987.80,1007.56,164,17.12,17.13,-88,1
1690519949,2023-07-28 06:52,100.00,987.75,1007.51,164,17.08,17.09,-90,1
1690520249,2023-07-28 06:57,100.00,987.73,1007.49,164,17.45,17.46,-89,1
1690520549,2023-07-28 07:02,100.00,987.67,1007.43,164,17.47,17.48,-87,1
1690520849,2023-07-28 07:07,100.00,987.60,1007.36,164,17.52,17.53,-88,1
1690521149,2023-07-28 07:12,100.00,987.62,1007.38,164,17.21,17.22,-90,1
1690521449,2023-07-28 07:17,100.00,987.75,1007.51,164,16.64,16.65,-86,1
1690522349,2023-07-28 07:32,100.00,987.88,1007.63,164,16.49,16.50,-89,1
1690522649,2023-07-28 07:37,100.00,987.90,1007.66,164,16.48,16.49,-90,1
1690522949,2023-07-28 07:42,100.00,987.89,1007.65,164,16.61,16.62,-90,1
1690523249,2023-07-28 07:47,100.00,987.94,1007.70,164,17.10,17.11,-88,1
1690523549,2023-07-28 07:52,100.00,987.93,1007.69,164,16.76,16.77,-89,1
1690523849,2023-07-28 07:57,100.00,987.93,1007.69,164,16.90,16.91,-90,1
1690524149,2023-07-28 08:02,100.00,987.88,1007.64,164,16.61,16.62,-90,1
1690524449,2023-07-28 08:07,100.00,987.91,1007.67,164,16.93,16.94,-90,1
1690524749,2023-07-28 08:12,100.00,987.87,1007.63,164,16.88,16.89,-88,1
1690525049,2023-07-28 08:17,100.00,987.72,1007.48,164,17.18,17.19,-90,1
1690525350,2023-07-28 08:22,100.00,987.69,1007.45,164,17.45,17.46,-89,1
1690525650,2023-07-28 08:27,100.00,987.63,1007.39,164,17.24,17.25,-87,1
1690526250,2023-07-28 08:37,100.00,987.60,1007.36,164,17.64,17.65,-87,1
1690526550,2023-07-28 08:42,100.00,987.58,1007.34,164,17.70,17.71,-87,1
1690526850,2023-07-28 08:47,100.00,987.54,1007.30,164,17.85,17.86,-86,1
1690527450,2023-07-28 08:57,100.00,987.56,1007.32,164,18.14,18.15,-86,1
1690527750,2023-07-28 09:02,100.00,987.40,1007.16,164,18.16,18.17,-91,1
1690528050,2023-07-28 09:07,100.00,987.32,1007.08,164,18.43,18.44,-88,1
1690528350,2023-07-28 09:12,100.00,987.56,1007.32,164,18.28,18.29,-86,1
1690528950,2023-07-28 09:22,100.00,987.65,1007.41,164,18.34,18.35,-88,1
1690529250,2023-07-28 09:27,100.00,987.54,1007.29,164,18.87,18.89,-89,1
1690529550,2023-07-28 09:32,100.00,987.39,1007.15,164,18.98,19.00,-89,1
1690529850,2023-07-28 09:37,100.00,987.50,1007.26,164,18.73,18.74,-88,1
1690530150,2023-07-28 09:42,100.00,987.61,1007.36,164,19.44,19.46,-91,1
1690530450,2023-07-28 09:47,100.00,987.55,1007.31,164,19.45,19.47,-87,1
1690530751,2023-07-28 09:52,100.00,987.44,1007.20,164,19.82,19.84,-86,1
1690531051,2023-07-28 09:57,100.00,987.38,1007.14,164,19.47,19.49,-88,1
1690531351,2023-07-28 10:02,100.00,987.53,1007.29,164,19.76,19.78,-90,1
1690531651,2023-07-28 10:07,100.00,987.50,1007.26,164,20.00,20.02,-89,1
1690531951,2023-07-28 10:12,100.00,987.54,1007.30,164,19.88,19.90,-89,1
1690532251,2023-07-28 10:17,100.00,987.40,1007.16,164,20.27,20.29,-90,1
1690532551,2023-07-28 10:22,100.00,987.36,1007.12,164,20.23,20.25,-87,1
1690532851,2023-07-28 10:27,100.00,987.40,1007.16,164,20.29,20.31,-87,1
1690533151,2023-07-28 10:32,100.00,987.40,1007.16,164,21.11,21.13,-88,1
1690533451,2023-07-28 10:37,100.00,987.44,1007.20,164,21.15,21.17,-88,1
1690534051,2023-07-28 10:47,100.00,987.27,1007.03,164,21.39,21.41,-85,1
1690534351,2023-07-28 10:52,100.00,987.27,1007.03,164,21.61,21.63,-87,1
1690534652,2023-07-28 10:57,100.00,987.22,1006.98,164,20.98,21.00,-86,1
1690534952,2023-07-28 11:02,100.00,987.20,1006.96,164,21.25,21.27,-90,1
1690535252,2023-07-28 11:07,100.00,987.12,1006.88,164,20.63,20.65,-88,1
1690535552,2023-07-28 11:12,100.00,987.11,1006.87,164,20.37,20.39,-90,1
1690535852,2023-07-28 11:17,100.00,987.20,1006.96,164,20.50,20.52,-89,1
1690536152,2023-07-28 11:22,100.00,987.25,1007.01,164,20.15,20.17,-90,1
1690536752,2023-07-28 11:32,100.00,987.64,1007.39,164,19.85,19.87,-86,1
1690537052,2023-07-28 11:37,100.00,987.52,1007.28,164,19.29,19.31,-84,1
1690537352,2023-07-28 11:42,100.00,987.61,1007.37,164,18.57,18.58,-85,1
1690537653,2023-07-28 11:47,100.00,987.66,1007.42,164,18.29,18.30,-87,1
1690537953,2023-07-28 11:52,100.00,987.74,1007.50,164,18.09,18.10,-88,1
1690538253,2023-07-28 11:57,100.00,987.88,1007.64,164,18.11,18.12,-87,1
1690538553,2023-07-28 12:02,100.00,987.85,1007.61,164,18.06,18.07,-89,1
1690538853,2023-07-28 12:07,100.00,987.68,1007.44,164,17.82,17.83,-86,1
1690539153,2023-07-28 12:12,100.00,987.29,1007.05,164,18.16,18.17,-86,1
1690539453,2023-07-28 12:17,100.00,987.14,1006.90,164,18.23,18.24,-87,1
1690539753,2023-07-28 12:22,100.00,986.75,1006.51,164,18.54,18.55,-83,1
1690540053,2023-07-28 12:27,100.00,986.88,1006.64,164,18.13,18.14,-84,1
1690540353,2023-07-28 12:32,100.00,987.45,1007.21,164,18.04,18.05,-90,1
1690540653,2023-07-28 12:37,100.00,987.67,1007.43,164,18.51,18.52,-87,1
1690540953,2023-07-28 12:42,100.00,987.82,1007.58,164,18.71,18.72,-86,1
1690541253,2023-07-28 12:47,100.00,987.95,1007.71,164,18.91,18.93,-88,1
1690541553,2023-07-28 12:52,100.00,987.94,1007.70,164,18.81,18.82,-85,1
1690541853,2023-07-28 12:57,100.00,987.92,1007.67,164,19.27,19.29,-88,1
1690542153,2023-07-28 13:02,100.00,987.71,1007.47,164,19.16,19.18,-90,1
1690542453,2023-07-28 13:07,100.00,987.78,1007.54,164,19.43,19.45,-88,1
1690542753,2023-07-28 13:12,100.00,987.70,1007.46,164,19.79,19.81,-86,1
1690543053,2023-07-28 13:17,100.00,987.76,1007.52,164,19.86,19.88,-88,1
1690543354,2023-07-28 13:22,100.00,987.69,1007.45,164,20.08,20.10,-89,1
1690543654,2023-07-28 13:27,100.00,987.66,1007.42,164,20.76,20.78,-88,1
1690544254,2023-07-28 13:37,100.00,987.68,1007.44,164,20.65,20.67,-86,1
1690544554,2023-07-28 13:42,100.00,987.68,1007.44,164,21.46,21.48,-88,1
1690544854,2023-07-28 13:47,100.00,987.69,1007.45,164,21.77,21.79,-86,1
1690545154,2023-07-28 13:52,100.00,987.60,1007.36,164,21.67,21.69,-89,1
1690545454,2023-07-28 13:57,100.00,987.51,1007.27,164,22.13,22.15,-84,1
1690545754,2023-07-28 14:02,100.00,987.42,1007.18,164,22.47,22.49,-85,1
1690546054,2023-07-28 14:07,100.00,987.33,1007.09,164,22.68,22.70,-82,1
1690546354,2023-07-28 14:12,100.00,987.32,1007.08,164,22.46,22.48,-89,1
1690546954,2023-07-28 14:22,100.00,987.51,1007.27,164,21.93,21.95,-87,1
1690547254,2023-07-28 14:27,100.00,987.56,1007.32,164,22.44,22.46,-87,1
1690547555,2023-07-28 14:32,100.00,987.63,1007.38,164,22.72,22.74,-85,1
1690547855,2023-07-28 14:37,100.00,987.58,1007.34,164,21.81,21.83,-91,1
1690548155,2023-07-28 14:42,100.00,987.71,1007.47,164,21.75,21.77,-88,1
1690548455,2023-07-28 14:47,100.00,987.80,1007.56,164,21.64,21.66,-88,1
1690548755,2023-07-28 14:52,100.00,987.80,1007.56,164,21.84,21.86,-87,1
1690549055,2023-07-28 14:57,100.00,987.64,1007.39,164,21.49,21.51,-88,1
1690549355,2023-07-28 15:02,100.00,987.65,1007.41,164,21.55,21.57,-90,1
1690549655,2023-07-28 15:07,100.00,987.72,1007.48,164,21.96,21.98,-91,1
1690549955,2023-07-28 15:12,100.00,987.79,1007.55,164,21.85,21.87,-90,1
1690550255,2023-07-28 15:17,100.00,987.78,1007.53,164,21.75,21.77,-88,1
1690550555,2023-07-28 15:22,100.00,987.58,1007.33,164,21.68,21.70,-90,1
1690550855,2023-07-28 15:27,100.00,987.60,1007.36,164,21.72,21.74,-89,1
1690551155,2023-07-28 15:32,100.00,987.74,1007.50,164,21.51,21.53,-89,1
1690551455,2023-07-28 15:37,100.00,987.87,1007.63,164,21.35,21.37,-88,1
1690551755,2023-07-28 15:42,100.00,987.68,1007.44,164,21.20,21.22,-89,1
1690552055,2023-07-28 15:47,100.00,987.68,1007.44,164,20.71,20.73,-89,1
1690552355,2023-07-28 15:52,100.00,987.75,1007.51,164,20.86,20.88,-90,1
1690552655,2023-07-28 15:57,100.00,987.87,1007.63,164,21.26,21.28,-91,1
1690552956,2023-07-28 16:02,100.00,987.85,1007.60,164,21.62,21.64,-89,1
1690553256,2023-07-28 16:07,100.00,987.78,1007.53,164,21.97,21.99,-89,1
1690553556,2023-07-28 16:12,100.00,987.69,1007.45,164,21.66,21.68,-89,1
1690553856,2023-07-28 16:17,100.00,987.61,1007.36,164,21.52,21.54,-89,1
1690554156,2023-07-28 16:22,100.00,987.70,1007.46,164,21.34,21.36,-90,1
1690554456,2023-07-28 16:27,100.00,987.73,1007.49,164,21.60,21.62,-88,1
1690554756,2023-07-28 16:32,100.00,987.65,1007.41,164,22.11,22.13,-87,1
1690555056,2023-07-28 16:37,100.00,987.60,1007.36,164,22.51,22.53,-90,1
1690555356,2023-07-28 16:42,100.00,987.66,1007.42,164,22.07,22.09,-89,1
1690555656,2023-07-28 16:47,100.00,987.65,1007.41,164,22.42,22.44,-90,1
1690555956,2023-07-28 16:52,100.00,987.65,1007.41,164,22.72,22.74,-91,1
1690556256,2023-07-28 16:57,100.00,987.61,1007.37,164,22.65,22.67,-90,1
1690556556,2023-07-28 17:02,100.00,987.55,1007.31,164,22.67,22.69,-91,1
1690556856,2023-07-28 17:07,100.00,987.58,1007.34,164,22.77,22.79,-90,1
1690557156,2023-07-28 17:12,100.00,987.59,1007.35,164,22.82,22.84,-89,1
1690557456,2023-07-28 17:17,100.00,987.59,1007.35,164,22.75,22.77,-91,1
1690557756,2023-07-28 17:22,100.00,987.53,1007.28,164,22.36,22.38,-91,1
1690558056,2023-07-28 17:27,100.00,987.60,1007.36,164,22.56,22.58,-91,1
1690558356,2023-07-28 17:32,100.00,987.63,1007.39,164,22.86,22.88,-92,1
1690558657,2023-07-28 17:37,100.00,987.64,1007.40,164,22.62,22.64,-88,1
1690558957,2023-07-28 17:42,100.00,987.52,1007.28,164,23.34,23.36,-89,1
1690559257,2023-07-28 17:47,100.00,987.52,1007.28,164,23.78,23.80,-91,1
1690559557,2023-07-28 17:52,100.00,987.54,1007.30,164,23.45,23.47,-87,1
1690559857,2023-07-28 17:57,100.00,987.63,1007.38,164,23.52,23.54,-89,1
1690560157,2023-07-28 18:02,100.00,987.53,1007.29,164,23.00,23.02,-90,1
1690560457,2023-07-28 18:07,100.00,987.45,1007.21,164,23.00,23.02,-90,1
1690560757,2023-07-28 18:12,100.00,987.53,1007.29,164,22.88,22.90,-89,1
1690561057,2023-07-28 18:17,100.00,987.77,1007.53,164,22.78,22.80,-89,1
1690561357,2023-07-28 18:22,100.00,987.87,1007.63,164,22.41,22.43,-90,1
1690561657,2023-07-28 18:27,100.00,988.04,1007.80,164,22.15,22.17,-90,1
1690561957,2023-07-28 18:32,100.00,988.09,1007.85,164,22.06,22.08,-89,1
1690562257,2023-07-28 18:37,100.00,988.08,1007.83,164,22.04,22.06,-90,1
1690562557,2023-07-28 18:42,100.00,988.34,1008.10,164,21.81,21.83,-89,1
1690562857,2023-07-28 18:47,100.00,988.42,1008.18,164,21.19,21.21,-91,1
1690563157,2023-07-28 18:52,100.00,989.22,1008.98,164,20.71,20.73,-91,1
1690563457,2023-07-28 18:57,100.00,988.85,1008.61,164,20.62,20.64,-89,1
1690563757,2023-07-28 19:02,100.00,988.65,1008.41,164,20.84,20.86,-90,1
1690564057,2023-07-28 19:07,100.00,988.45,1008.21,164,21.43,21.45,-92,1
1690564357,2023-07-28 19:12,100.00,988.47,1008.23,164,21.89,21.91,-93,1
1690564658,2023-07-28 19:17,100.00,988.38,1008.14,164,22.24,22.26,-92,1
1690564958,2023-07-28 19:22,100.00,988.37,1008.13,164,22.65,22.67,-93,1
1690565258,2023-07-28 19:27,100.00,988.35,1008.11,164,22.43,22.45,-93,1
1690565558,2023-07-28 19:32,100.00,988.28,1008.04,164,21.76,21.78,-92,1
1690565858,2023-07-28 19:37,100.00,988.35,1008.11,164,22.20,22.22,-93,1
1690566158,2023-07-28 19:42,100.00,988.43,1008.19,164,21.81,21.83,-92,1
1690566458,2023-07-28 19:47,100.00,988.52,1008.28,164,21.77,21.79,-92,1
1690566758,2023-07-28 19:52,100.00,988.44,1008.19,164,21.89,21.91,-91,1
1690567058,2023-07-28 19:57,100.00,988.55,1008.31,164,21.60,21.62,-92,1
1690567358,2023-07-28 20:02,100.00,988.63,1008.39,164,21.28,21.30,-92,1
1690567658,2023-07-28 20:07,100.00,988.73,1008.49,164,21.25,21.27,-92,1
1690567958,2023-07-28 20:12,100.00,988.79,1008.55,164,20.81,20.83,-92,1
1690568258,2023-07-28 20:17,100.00,988.93,1008.69,164,20.66,20.68,-92,1
1690568561,2023-07-28 20:22,100.00,988.97,1008.73,164,20.36,20.38,-93,1
1690568861,2023-07-28 20:27,100.00,989.12,1008.87,164,19.56,19.58,-92,1
1690569161,2023-07-28 20:32,100.00,989.28,1009.04,164,19.61,19.63,-92,1
1690569461,2023-07-28 20:37,100.00,989.38,1009.14,164,19.40,19.42,-93,1
1690569761,2023-07-28 20:42,100.00,989.47,1009.23,164,19.36,19.38,-91,1
1690570061,2023-07-28 20:47,100.00,989.54,1009.30,164,19.27,19.29,-91,1
1690570361,2023-07-28 20:52,100.00,989.56,1009.32,164,18.90,18.92,-91,1
1690570661,2023-07-28 20:57,100.00,989.64,1009.40,164,18.57,18.58,-91,1
1690570962,2023-07-28 21:02,100.00,989.54,1009.30,164,18.60,18.61,-92,1
1690571262,2023-07-28 21:07,100.00,989.58,1009.34,164,18.72,18.73,-92,1
1690571562,2023-07-28 21:12,100.00,989.64,1009.40,164,18.65,18.66,-91,1
1690571862,2023-07-28 21:17,100.00,989.55,1009.31,164,18.27,18.28,-91,1
1690572162,2023-07-28 21:22,100.00,989.59,1009.35,164,18.29,18.30,-92,1
1690572462,2023-07-28 21:27,100.00,989.60,1009.36,164,18.34,18.35,-92,1
1690572762,2023-07-28 21:32,100.00,989.65,1009.41,164,18.22,18.23,-92,1
1690573062,2023-07-28 21:37,100.00,989.66,1009.42,164,18.15,18.16,-91,1
1690573362,2023-07-28 21:42,100.00,989.75,1009.51,164,18.09,18.10,-92,1
1690573662,2023-07-28 21:47,100.00,989.75,1009.51,164,18.10,18.11,-91,1
1690573962,2023-07-28 21:52,100.00,989.76,1009.51,164,18.03,18.04,-91,1
1690574262,2023-07-28 21:57,100.00,989.76,1009.52,164,17.89,17.90,-90,1
1690574562,2023-07-28 22:02,100.00,989.88,1009.64,164,17.79,17.80,-92,1
1690574863,2023-07-28 22:07,100.00,989.92,1009.68,164,17.81,17.82,-92,1
1690575463,2023-07-28 22:17,100.00,989.99,1009.75,164,17.86,17.87,-91,1
1690575763,2023-07-28 22:22,100.00,990.01,1009.77,164,17.89,17.90,-91,1
1690576063,2023-07-28 22:27,100.00,990.05,1009.81,164,17.88,17.89,-91,1
1690576363,2023-07-28 22:32,100.00,990.11,1009.87,164,17.81,17.82,-92,1
1690576663,2023-07-28 22:37,100.00,990.16,1009.92,164,17.78,17.79,-92,1
1690576963,2023-07-28 22:42,100.00,990.19,1009.95,164,17.61,17.62,-92,1
1690577263,2023-07-28 22:47,100.00,990.22,1009.98,164,17.64,17.65,-91,1
1690577563,2023-07-28 22:52,100.00,990.24,1010.00,164,17.79,17.80,-92,1
1690577863,2023-07-28 22:57,100.00,990.20,1009.96,164,17.73,17.74,-91,1
1690578163,2023-07-28 23:02,100.00,990.29,1010.05,164,17.59,17.60,-91,1
1690578463,2023-07-28 23:07,100.00,990.41,1010.17,164,17.71,17.72,-91,1
1690578763,2023-07-28 23:12,100.00,990.43,1010.19,164,17.49,17.50,-91,1
1690579063,2023-07-28 23:17,100.00,990.37,1010.13,164,17.42,17.43,-92,1
1690579363,2023-07-28 23:22,100.00,990.42,1010.18,164,17.47,17.48,-91,1
1690579663,2023-07-28 23:27,100.00,990.42,1010.18,164,17.48,17.49,-92,1
1690579963,2023-07-28 23:32,100.00,990.42,1010.18,164,17.29,17.30,-92,1
1690580263,2023-07-28 23:37,100.00,990.45,1010.21,164,17.31,17.32,-91,1
1690580563,2023-07-28 23:42,100.00,990.46,1010.22,164,17.11,17.12,-92,1
1690580864,2023-07-28 23:47,100.00,990.49,1010.25,164,17.19,17.20,-91,1
1690581164,2023-07-28 23:52,100.00,990.44,1010.20,164,17.37,17.38,-91,1
1690581464,2023-07-28 23:57,100.00,990.45,1010.21,164,17.32,17.33,-91,1