1690581764,2023-07-29 00:02,100.00,990.50,1010.26,164,17.42,17.43,-91,1
1690582064,2023-07-29 00:07,100.00,990.58,1010.34,164,17.34,17.35,-92,1
1690582364,2023-07-29 00:12,100.00,990.56,1010.32,164,17.35,17.36,-91,1
1690582664,2023-07-29 00:17,100.00,990.55,1010.31,164,17.28,17.29,-91,1
1690582964,2023-07-29 00:22,100.00,990.63,1010.39,164,17.33,17.34,-91,1
1690583264,2023-07-29 00:27,100.00,990.64,1010.40,164,17.14,17.15,-91,1
1690583564,2023-07-29 00:32,100.00,990.67,1010.43,164,17.13,17.14,-91,1
1690583864,2023-07-29 00:37,100.00,990.79,1010.55,164,17.22,17.23,-91,1
1690584164,2023-07-29 00:42,100.00,990.79,1010.55,164,17.40,17.41,-91,1
1690584464,2023-07-29 00:47,100.00,990.86,1010.62,164,17.33,17.34,-91,1
1690584764,2023-07-29 00:52,100.00,990.92,1010.68,164,17.34,17.35,-91,1
1690585064,2023-07-29 00:57,100.00,990.89,1010.65,164,17.34,17.35,-91,1
1690585364,2023-07-29 01:02,100.00,990.83,1010.59,164,17.23,17.24,-92,1
1690585664,2023-07-29 01:07,100.00,990.86,1010.62,164,16.99,17.00,-92,1
1690586268,2023-07-29 01:17,100.00,990.99,1010.75,164,16.87,16.88,-92,1
1690586568,2023-07-29 01:22,100.00,991.07,1010.83,164,16.78,16.79,-91,1
1690586868,2023-07-29 01:27,100.00,991.12,1010.88,164,17.01,17.02,-92,1
1690587168,2023-07-29 01:32,100.00,991.13,1010.89,164,17.11,17.12,-90,1
1690587468,2023-07-29 01:37,100.00,991.16,1010.91,164,17.17,17.18,-91,1
1690587768,2023-07-29 01:42,100.00,991.15,1010.91,164,17.30,17.31,-92,1
1690588068,2023-07-29 01:47,100.00,991.15,1010.91,164,17.38,17.39,-91,1
1690588368,2023-07-29 01:52,100.00,991.16,1010.92,164,17.58,17.59,-92,1
1690588668,2023-07-29 01:57,100.00,991.12,1010.88,164,17.62,17.63,-91,1
1690588968,2023-07-29 02:02,100.00,991.15,1010.91,164,17.59,17.60,-92,1
1690589268,2023-07-29 02:07,100.00,991.17,1010.93,164,17.58,17.59,-92,1
1690589569,2023-07-29 02:12,100.00,991.14,1010.90,164,17.53,17.54,-91,1
1690589869,2023-07-29 02:17,100.00,991.11,1010.87,164,17.55,17.56,-91,1
1690590169,2023-07-29 02:22,100.00,991.10,1010.86,164,17.55,17.56,-92,1
1690590469,2023-07-29 02:27,100.00,991.04,1010.80,164,17.66,17.67,-91,1
1690590769,2023-07-29 02:32,100.00,991.03,1010.79,164,17.71,17.72,-91,1
1690591069,2023-07-29 02:37,100.00,991.01,1010.77,164,17.74,17.75,-91,1
1690591369,2023-07-29 02:42,100.00,991.03,1010.79,164,17.50,17.51,-91,1
1690591669,2023-07-29 02:47,100.00,990.93,1010.69,164,17.75,17.76,-91,1
1690591969,2023-07-29 02:52,100.00,990.97,1010.73,164,17.73,17.74,-91,1
1690592269,2023-07-29 02:57,100.00,991.24,1011.00,164,17.62,17.63,-92,1
1690592569,2023-07-29 03:02,100.00,991.11,1010.87,164,17.77,17.78,-92,1
1690592869,2023-07-29 03:07,100.00,991.15,1010.91,164,17.64,17.65,-91,1
1690593169,2023-07-29 03:12,100.00,991.17,1010.93,164,17.49,17.50,-92,1
1690593469,2023-07-29 03:17,100.00,991.18,1010.94,164,17.55,17.56,-91,1
1690593769,2023-07-29 03:22,100.00,991.14,1010.90,164,17.47,17.48,-91,1
1690594069,2023-07-29 03:27,100.00,991.19,1010.95,164,17.41,17.42,-92,1
1690594369,2023-07-29 03:32,100.00,991.29,1011.05,164,17.52,17.53,-91,1
1690594669,2023-07-29 03:37,100.00,991.35,1011.11,164,17.46,17.47,-92,1
1690594969,2023-07-29 03:42,100.00,991.39,1011.15,164,17.43,17.44,-91,1
1690595570,2023-07-29 03:52,100.00,991.45,1011.21,164,17.08,17.09,-92,1
1690595870,2023-07-29 03:57,100.00,991.48,1011.24,164,17.04,17.05,-92,1
1690596170,2023-07-29 04:02,100.00,991.52,1011.28,164,17.29,17.30,-91,1
1690596470,2023-07-29 04:07,100.00,991.55,1011.31,164,17.26,17.27,-93,1
1690596770,2023-07-29 04:12,100.00,991.64,1011.40,164,17.38,17.39,-91,1
1690597070,2023-07-29 04:17,100.00,991.67,1011.42,164,17.41,17.42,-92,1
1690597370,2023-07-29 04:22,100.00,991.70,1011.46,164,17.35,17.36,-91,1
1690597670,2023-07-29 04:27,100.00,991.71,1011.47,164,17.34,17.35,-90,1
1690597970,2023-07-29 04:32,100.00,991.67,1011.42,164,17.32,17.33,-91,1
1690598270,2023-07-29 04:37,100.00,991.74,1011.50,164,17.31,17.32,-91,1
1690598570,2023-07-29 04:42,100.00,991.75,1011.51,164,17.19,17.20,-91,1
1690598870,2023-07-29 04:47,100.00,991.80,1011.56,164,17.25,17.26,-91,1
1690599170,2023-07-29 04:52,100.00,991.82,1011.58,164,17.21,17.22,-91,1
1690599470,2023-07-29 04:57,100.00,991.87,1011.63,164,17.25,17.26,-92,1
1690600370,2023-07-29 05:12,100.00,991.97,1011.73,164,17.29,17.30,-91,1
1690600670,2023-07-29 05:17,100.00,991.99,1011.75,164,17.16,17.17,-92,1
1690600970,2023-07-29 05:22,100.00,992.02,1011.78,164,17.20,17.21,-91,1
1690601270,2023-07-29 05:27,100.00,992.03,1011.79,164,17.20,17.21,-91,1
1690601571,2023-07-29 05:32,100.00,992.08,1011.83,164,17.48,17.49,-91,1
1690601871,2023-07-29 05:37,100.00,992.08,1011.84,164,17.49,17.50,-91,1
1690602171,2023-07-29 05:42,100.00,992.08,1011.84,164,17.38,17.39,-91,1
1690602471,2023-07-29 05:47,100.00,992.07,1011.83,164,17.50,17.51,-91,1
1690602771,2023-07-29 05:52,100.00,992.13,1011.89,164,17.56,17.57,-91,1
1690603071,2023-07-29 05:57,100.00,992.14,1011.90,164,17.82,17.83,-91,1
1690603371,2023-07-29 06:02,100.00,992.09,1011.85,164,17.85,17.86,-92,1
1690603671,2023-07-29 06:07,100.00,992.16,1011.92,164,17.70,17.71,-91,1
1690603971,2023-07-29 06:12,100.00,992.16,1011.92,164,17.72,17.73,-91,1
1690604271,2023-07-29 06:17,100.00,992.16,1011.92,164,17.86,17.87,-91,1
1690604572,2023-07-29 06:22,100.00,992.24,1012.00,164,18.00,18.01,-91,1
1690604872,2023-07-29 06:27,100.00,992.26,1012.02,164,17.86,17.87,-91,1
1690605172,2023-07-29 06:32,100.00,992.33,1012.09,164,18.13,18.14,-91,1
1690605472,2023-07-29 06:37,100.00,992.35,1012.11,164,18.05,18.06,-92,1
1690605772,2023-07-29 06:42,100.00,992.40,1012.16,164,18.25,18.26,-91,1
1690606072,2023-07-29 06:47,100.00,992.33,1012.09,164,18.22,18.23,-90,1
1690606372,2023-07-29 06:52,100.00,992.45,1012.21,164,18.45,18.46,-91,1
1690606672,2023-07-29 06:57,100.00,992.40,1012.16,164,18.24,18.25,-92,1
1690606972,2023-07-29 07:02,100.00,992.44,1012.19,164,18.50,18.51,-91,1
1690607272,2023-07-29 07:07,100.00,992.51,1012.27,164,18.49,18.50,-92,1
1690607572,2023-07-29 07:12,100.00,992.51,1012.27,164,18.02,18.03,-91,1
1690607872,2023-07-29 07:17,100.00,992.55,1012.31,164,18.09,18.10,-93,1
1690608173,2023-07-29 07:22,100.00,992.58,1012.34,164,18.15,18.16,-91,1
1690608473,2023-07-29 07:27,100.00,992.60,1012.35,164,18.81,18.82,-91,1
1690608773,2023-07-29 07:32,100.00,992.60,1012.36,164,18.68,18.69,-91,1
1690609073,2023-07-29 07:37,100.00,992.58,1012.34,164,18.57,18.58,-92,1
1690609373,2023-07-29 07:42,100.00,992.61,1012.37,164,18.78,18.79,-91,1
1690609673,2023-07-29 07:47,100.00,992.65,1012.41,164,18.65,18.66,-91,1
1690609973,2023-07-29 07:52,100.00,992.69,1012.45,164,19.06,19.08,-91,1
1690610273,2023-07-29 07:57,100.00,992.66,1012.41,164,19.25,19.27,-92,1
1690610573,2023-07-29 08:02,100.00,992.73,1012.49,164,19.68,19.70,-91,1
1690611477,2023-07-29 08:17,100.00,992.64,1012.40,164,19.03,19.05,-91,1
1690612377,2023-07-29 08:32,100.00,992.73,1012.49,164,19.73,19.75,-91,1
1690612677,2023-07-29 08:37,100.00,992.79,1012.54,164,19.98,20.00,-91,1
1690612977,2023-07-29 08:42,100.00,992.78,1012.54,164,20.10,20.12,-91,1
1690613277,2023-07-29 08:47,100.00,992.77,1012.53,164,20.55,20.57,-90,1
1690613578,2023-07-29 08:52,100.00,992.72,1012.48,164,20.04,20.06,-90,1
1690613878,2023-07-29 08:57,100.00,992.82,1012.58,164,19.71,19.73,-91,1
1690614178,2023-07-29 09:02,100.00,992.84,1012.60,164,19.71,19.73,-91,1
1690614478,2023-07-29 09:07,100.00,992.93,1012.69,164,19.75,19.77,-91,1
1690614778,2023-07-29 09:12,100.00,992.88,1012.63,164,20.23,20.25,-91,1
1690615078,2023-07-29 09:17,100.00,992.84,1012.60,164,20.86,20.88,-90,1
1690615678,2023-07-29 09:27,100.00,992.71,1012.46,164,21.59,21.61,-90,1
1690615978,2023-07-29 09:32,100.00,992.63,1012.39,164,21.76,21.78,-90,1
1690616278,2023-07-29 09:37,100.00,992.61,1012.36,164,22.54,22.56,-91,1
1690616579,2023-07-29 09:42,100.00,992.53,1012.28,164,22.40,22.42,-90,1
1690616879,2023-07-29 09:47,100.00,992.47,1012.23,164,22.75,22.77,-90,1
1690617179,2023-07-29 09:52,100.00,992.43,1012.18,164,22.33,22.35,-89,1
1690617479,2023-07-29 09:57,100.00,992.46,1012.22,164,22.52,22.54,-89,1
1690617779,2023-07-29 10:02,100.00,992.36,1012.12,164,22.84,22.86,-90,1
1690618079,2023-07-29 10:07,100.00,992.26,1012.02,164,23.36,23.38,-93,1
1690618379,2023-07-29 10:12,100.00,992.20,1011.96,164,22.56,22.58,-93,1
1690618679,2023-07-29 10:17,100.00,992.20,1011.96,164,23.05,23.07,-90,1
1690618979,2023-07-29 10:22,100.00,992.12,1011.88,164,23.44,23.46,-90,1
1690619279,2023-07-29 10:27,100.00,992.16,1011.92,164,23.25,23.27,-91,1
1690619579,2023-07-29 10:32,100.00,992.15,1011.91,164,23.67,23.69,-91,1
1690619879,2023-07-29 10:37,100.00,992.04,1011.80,164,24.00,24.02,-91,1
1690620179,2023-07-29 10:42,100.00,992.00,1011.76,164,24.03,24.05,-89,1
1690620479,2023-07-29 10:47,100.00,991.95,1011.71,164,23.80,23.82,-90,1
1690620779,2023-07-29 10:52,100.00,991.87,1011.63,164,23.90,23.92,-90,1
1690621079,2023-07-29 10:57,100.00,991.80,1011.55,164,24.06,24.08,-89,1
1690621379,2023-07-29 11:02,100.00,991.86,1011.62,164,24.35,24.37,-89,1
1690621679,2023-07-29 11:07,100.00,991.77,1011.53,164,24.91,24.93,-91,1
1690621979,2023-07-29 11:12,100.00,991.70,1011.46,164,25.08,25.10,-91,1
1690622280,2023-07-29 11:18,100.00,991.65,1011.41,164,25.25,25.27,-91,1
1690622580,2023-07-29 11:23,100.00,991.58,1011.34,164,25.42,25.44,-89,1
1690622880,2023-07-29 11:28,100.00,991.54,1011.29,164,25.12,25.14,-91,1
1690623180,2023-07-29 11:33,100.00,991.54,1011.30,164,26.10,26.12,-90,1
1690623480,2023-07-29 11:38,100.00,991.49,1011.25,164,25.50,25.52,-88,1
1690623780,2023-07-29 11:43,100.00,991.47,1011.23,164,25.88,25.90,-89,1
1690624080,2023-07-29 11:48,100.00,991.40,1011.16,164,25.94,25.96,-91,1
1690624380,2023-07-29 11:53,100.00,991.42,1011.18,164,25.50,25.52,-89,1
1690624680,2023-07-29 11:58,100.00,991.43,1011.19,164,25.78,25.80,-91,1
1690624980,2023-07-29 12:03,100.00,991.33,1011.09,164,26.42,26.44,-91,1
1690625280,2023-07-29 12:08,100.00,991.36,1011.11,164,25.91,25.93,-89,1
1690625580,2023-07-29 12:13,100.00,991.36,1011.12,164,25.05,25.07,-88,1
1690625880,2023-07-29 12:18,100.00,991.30,1011.06,164,25.88,25.90,-89,1
1690626180,2023-07-29 12:23,100.00,991.27,1011.03,164,25.77,25.79,-90,1
1690626480,2023-07-29 12:28,100.00,991.14,1010.90,164,26.04,26.06,-89,1
1690626780,2023-07-29 12:33,100.00,991.14,1010.90,164,26.43,26.45,-90,1
1690627080,2023-07-29 12:38,100.00,991.16,1010.92,164,26.34,26.36,-89,1
1690627380,2023-07-29 12:43,100.00,991.09,1010.85,164,26.52,26.54,-89,1
1690627680,2023-07-29 12:48,100.00,991.05,1010.81,164,26.04,26.06,-91,1
1690627981,2023-07-29 12:53,100.00,991.10,1010.86,164,26.34,26.36,-90,1
1690628281,2023-07-29 12:58,100.00,991.04,1010.80,164,26.43,26.45,-89,1
1690628581,2023-07-29 13:03,100.00,990.99,1010.75,164,27.58,27.60,-90,1
1690628881,2023-07-29 13:08,100.00,990.89,1010.65,164,27.48,27.50,-88,1
1690629181,2023-07-29 13:13,100.00,990.92,1010.68,164,26.26,26.28,-88,1
1690629481,2023-07-29 13:18,100.00,990.97,1010.73,164,25.76,25.78,-90,1
1690629781,2023-07-29 13:23,100.00,990.98,1010.74,164,25.65,25.67,-90,1
1690630081,2023-07-29 13:28,100.00,990.94,1010.70,164,25.81,25.83,-90,1
1690630381,2023-07-29 13:33,100.00,990.86,1010.61,164,26.44,26.46,-89,1
1690630681,2023-07-29 13:38,100.00,990.84,1010.60,164,26.59,26.61,-90,1
1690630981,2023-07-29 13:43,100.00,990.78,1010.54,164,26.77,26.79,-88,1
1690631281,2023-07-29 13:48,100.00,990.67,1010.43,164,26.77,26.79,-88,1
1690631581,2023-07-29 13:53,100.00,990.60,1010.36,164,26.30,26.32,-90,1
1690631881,2023-07-29 13:58,100.00,990.61,1010.37,164,26.62,26.64,-89,1
1690632181,2023-07-29 14:03,100.00,990.51,1010.27,164,26.55,26.57,-90,1
1690632481,2023-07-29 14:08,100.00,990.51,1010.27,164,26.72,26.74,-88,1
1690632781,2023-07-29 14:13,100.00,990.37,1010.13,164,28.04,28.06,-89,1
1690633081,2023-07-29 14:18,100.00,990.36,1010.12,164,27.15,27.17,-89,1
1690633381,2023-07-29 14:23,100.00,990.27,1010.03,164,27.89,27.91,-90,1
1690633682,2023-07-29 14:28,100.00,990.15,1009.91,164,28.67,28.68,-87,1
1690633982,2023-07-29 14:33,100.00,990.08,1009.84,164,28.22,28.24,-88,1
1690634282,2023-07-29 14:38,100.00,989.97,1009.73,164,28.81,28.82,-90,1
1690634582,2023-07-29 14:43,99.94,989.98,1009.74,164,28.74,28.74,-88,1
1690634882,2023-07-29 14:48,94.83,989.91,1009.67,164,29.07,28.17,-89,1
1690635182,2023-07-29 14:53,95.75,989.91,1009.67,164,29.36,28.62,-89,1
1690635482,2023-07-29 14:58,94.47,989.85,1009.61,164,29.12,28.15,-90,1
1690635782,2023-07-29 15:03,95.83,989.79,1009.55,164,29.22,28.50,-89,1
1690636082,2023-07-29 15:08,96.39,989.81,1009.57,164,28.43,27.81,-89,1
1690636382,2023-07-29 15:13,98.64,989.92,1009.68,164,27.72,27.50,-89,1
1690636682,2023-07-29 15:18,100.00,989.99,1009.75,164,27.53,27.55,-89,1
1690636982,2023-07-29 15:23,100.00,989.73,1009.49,164,28.80,28.81,-88,1
1690637282,2023-07-29 15:28,100.00,989.68,1009.44,164,28.49,28.50,-88,1
1690637582,2023-07-29 15:33,92.70,989.62,1009.38,164,28.65,27.36,-89,1
1690637882,2023-07-29 15:38,97.72,989.60,1009.36,164,29.21,28.83,-88,1
1690638182,2023-07-29 15:43,91.37,989.46,1009.21,164,29.41,27.87,-88,1
1690638482,2023-07-29 15:48,93.93,989.43,1009.19,164,29.49,28.42,-90,1
1690638782,2023-07-29 15:53,88.51,989.41,1009.17,164,28.36,26.29,-89,1
1690639082,2023-07-29 15:58,94.77,989.43,1009.19,164,28.93,28.02,-89,1
1690639382,2023-07-29 16:03,89.69,989.35,1009.11,164,28.36,26.52,-88,1
1690639683,2023-07-29 16:08,91.27,989.28,1009.04,164,28.50,26.95,-89,1
1690639983,2023-07-29 16:13,90.26,989.24,1009.00,164,28.10,26.37,-88,1
1690640283,2023-07-29 16:18,94.13,989.26,1009.02,164,27.94,26.92,-89,1
1690640583,2023-07-29 16:23,95.14,989.27,1009.02,164,27.59,26.76,-89,1
1690640883,2023-07-29 16:28,100.00,989.24,1009.00,164,27.29,27.31,-89,1
1690641183,2023-07-29 16:33,94.79,989.21,1008.97,164,27.36,26.47,-89,1
1690641483,2023-07-29 16:38,98.21,989.11,1008.87,164,27.91,27.62,-89,1
1690641783,2023-07-29 16:43,92.18,989.04,1008.80,164,27.69,26.32,-88,1
1690642083,2023-07-29 16:48,83.19,989.00,1008.76,164,27.75,24.65,-89,1
1690642383,2023-07-29 16:53,84.95,989.00,1008.76,164,28.45,25.69,-88,1
1690642683,2023-07-29 16:58,79.99,988.83,1008.59,164,28.51,24.74,-90,1
1690642983,2023-07-29 17:03,77.46,988.81,1008.57,164,29.40,25.06,-88,1
1690643283,2023-07-29 17:08,71.66,988.72,1008.48,164,30.16,24.49,-89,1
1690643583,2023-07-29 17:13,77.28,988.75,1008.51,164,29.53,25.15,-89,1
1690643883,2023-07-29 17:18,78.89,988.82,1008.58,164,29.27,25.24,-89,1
1690644183,2023-07-29 17:23,76.51,988.76,1008.52,164,29.73,25.17,-89,1
1690644483,2023-07-29 17:28,80.77,988.75,1008.51,164,29.10,25.47,-88,1
1690644784,2023-07-29 17:33,81.19,988.71,1008.47,164,29.10,25.56,-90,1
1690645084,2023-07-29 17:38,82.51,988.70,1008.46,164,28.83,25.57,-88,1
1690645384,2023-07-29 17:43,84.80,988.60,1008.36,164,28.52,25.72,-91,1
1690645684,2023-07-29 17:48,86.83,988.57,1008.33,164,28.78,26.38,-89,1
1690645984,2023-07-29 17:53,85.36,988.51,1008.27,164,28.83,26.14,-88,1
1690646284,2023-07-29 17:58,85.42,988.52,1008.28,164,28.35,25.68,-90,1
1690646584,2023-07-29 18:03,88.51,988.52,1008.28,164,28.34,26.27,-89,1
1690646884,2023-07-29 18:08,91.42,988.47,1008.23,164,28.13,26.61,-89,1
1690647184,2023-07-29 18:13,93.24,988.47,1008.23,164,28.23,27.05,-90,1
1690647484,2023-07-29 18:18,97.10,988.51,1008.27,164,27.70,27.21,-88,1
1690647784,2023-07-29 18:23,98.83,988.45,1008.21,164,27.55,27.36,-90,1
1690648084,2023-07-29 18:28,100.00,988.44,1008.20,164,27.20,27.22,-87,1
1690648384,2023-07-29 18:33,100.00,988.37,1008.13,164,27.13,27.15,-89,1
1690648684,2023-07-29 18:38,100.00,988.34,1008.10,164,26.90,26.92,-89,1
1690648984,2023-07-29 18:43,100.00,988.34,1008.10,164,26.67,26.69,-87,1
1690649284,2023-07-29 18:48,100.00,988.26,1008.01,164,27.09,27.11,-89,1
1690649584,2023-07-29 18:53,100.00,988.15,1007.91,164,27.22,27.24,-88,1
1690649884,2023-07-29 18:58,100.00,988.23,1007.99,164,27.14,27.16,-89,1
1690650184,2023-07-29 19:03,100.00,988.30,1008.06,164,27.26,27.28,-90,1
1690650484,2023-07-29 19:08,100.00,988.21,1007.97,164,27.34,27.36,-88,1
1690650785,2023-07-29 19:13,100.00,988.16,1007.92,164,27.61,27.63,-90,1
1690651085,2023-07-29 19:18,100.00,988.07,1007.83,164,27.98,28.00,-89,1
1690651385,2023-07-29 19:23,100.00,988.11,1007.87,164,27.22,27.24,-89,1
1690651685,2023-07-29 19:28,100.00,988.10,1007.86,164,27.03,27.05,-89,1
1690651985,2023-07-29 19:33,100.00,988.18,1007.94,164,26.57,26.59,-90,1
1690652285,2023-07-29 19:38,100.00,988.17,1007.93,164,26.41,26.43,-89,1
1690652585,2023-07-29 19:43,100.00,988.16,1007.92,164,26.22,26.24,-88,1
1690652885,2023-07-29 19:48,100.00,988.17,1007.93,164,25.70,25.72,-89,1
1690653185,2023-07-29 19:53,100.00,988.16,1007.92,164,25.67,25.69,-91,1
1690653485,2023-07-29 19:58,100.00,988.20,1007.96,164,25.61,25.63,-89,1
1690653785,2023-07-29 20:03,100.00,988.23,1007.99,164,25.30,25.32,-90,1
1690654085,2023-07-29 20:08,100.00,988.20,1007.96,164,25.24,25.26,-89,1
1690654385,2023-07-29 20:13,100.00,988.21,1007.97,164,24.82,24.84,-89,1
1690654685,2023-07-29 20:18,100.00,988.28,1008.03,164,24.65,24.67,-90,1
1690654985,2023-07-29 20:23,100.00,988.30,1008.06,164,24.56,24.58,-90,1
1690655285,2023-07-29 20:28,100.00,988.30,1008.05,164,24.59,24.61,-90,1
1690655585,2023-07-29 20:33,100.00,988.33,1008.08,164,24.27,24.29,-88,1
1690656185,2023-07-29 20:43,100.00,988.27,1008.03,164,24.19,24.21,-88,1
1690656486,2023-07-29 20:48,100.00,988.21,1007.97,164,24.06,24.08,-90,1
1690657086,2023-07-29 20:58,100.00,988.21,1007.97,164,23.80,23.82,-90,1
1690657386,2023-07-29 21:03,100.00,988.15,1007.91,164,23.77,23.79,-89,1
1690657686,2023-07-29 21:08,100.00,988.17,1007.92,164,23.67,23.69,-89,1
1690657986,2023-07-29 21:13,100.00,988.12,1007.88,164,23.39,23.41,-89,1
1690658286,2023-07-29 21:18,100.00,988.19,1007.95,164,23.34,23.36,-89,1
1690658886,2023-07-29 21:28,100.00,988.43,1008.19,164,22.89,22.91,-89,1
1690659186,2023-07-29 21:33,100.00,988.44,1008.20,164,23.00,23.02,-88,1
1690659486,2023-07-29 21:38,100.00,988.43,1008.19,164,23.05,23.07,-89,1
1690659786,2023-07-29 21:43,100.00,988.78,1008.54,164,22.40,22.42,-89,1
1690660086,2023-07-29 21:48,100.00,989.58,1009.34,164,21.88,21.90,-89,1
1690660386,2023-07-29 21:53,100.00,989.81,1009.56,164,21.15,21.17,-88,1
1690660686,2023-07-29 21:58,100.00,989.78,1009.54,164,20.62,20.64,-91,1
1690660986,2023-07-29 22:03,100.00,989.97,1009.73,164,20.17,20.19,-91,1
1690661286,2023-07-29 22:08,100.00,989.86,1009.62,164,19.59,19.61,-91,1
1690661586,2023-07-29 22:13,100.00,989.84,1009.60,164,19.46,19.48,-91,1
1690661886,2023-07-29 22:18,100.00,989.78,1009.54,164,19.49,19.51,-91,1
1690662186,2023-07-29 22:23,100.00,989.85,1009.61,164,19.37,19.39,-89,1
1690662487,2023-07-29 22:28,100.00,989.79,1009.55,164,19.03,19.05,-90,1
1690662787,2023-07-29 22:33,100.00,989.58,1009.34,164,19.34,19.36,-90,1
1690663087,2023-07-29 22:38,100.00,989.47,1009.23,164,19.45,19.47,-89,1
1690663387,2023-07-29 22:43,100.00,989.23,1008.99,164,19.05,19.07,-90,1
1690663687,2023-07-29 22:48,100.00,989.34,1009.10,164,19.32,19.34,-91,1
1690663987,2023-07-29 22:53,100.00,989.58,1009.34,164,18.86,18.88,-92,1
1690664287,2023-07-29 22:58,100.00,989.63,1009.39,164,18.95,18.97,-90,1
1690664587,2023-07-29 23:03,100.00,989.94,1009.70,164,19.17,19.19,-91,1
1690664887,2023-07-29 23:08,100.00,990.08,1009.84,164,19.09,19.11,-91,1
1690665187,2023-07-29 23:13,100.00,990.08,1009.84,164,18.71,18.72,-91,1
1690665487,2023-07-29 23:18,100.00,990.03,1009.79,164,18.84,18.85,-90,1
1690665787,2023-07-29 23:23,100.00,989.95,1009.71,164,18.71,18.72,-91,1
1690666087,2023-07-29 23:28,100.00,989.95,1009.70,164,18.68,18.69,-92,1
1690666387,2023-07-29 23:33,100.00,989.96,1009.72,164,18.74,18.75,-92,1
1690666687,2023-07-29 23:38,100.00,990.27,1010.03,164,18.75,18.76,-90,1
1690667288,2023-07-29 23:48,100.00,990.34,1010.10,164,18.90,18.92,-92,1
1690667588,2023-07-29 23:53,100.00,990.28,1010.04,164,19.09,19.11,-91,1
1690667888,2023-07-29 23:58,100.00,990.08,1009.84,164,19.18,19.20,-91,1