1690668188,2023-07-30 00:03,100.00,990.11,1009.87,164,19.16,19.18,-91,1
1690668488,2023-07-30 00:08,100.00,989.94,1009.70,164,18.96,18.98,-91,1
1690668788,2023-07-30 00:13,100.00,990.06,1009.82,164,18.76,18.77,-90,1
1690669388,2023-07-30 00:23,100.00,989.95,1009.71,164,19.08,19.10,-91,1
1690669688,2023-07-30 00:28,100.00,989.89,1009.65,164,18.82,18.83,-89,1
1690669988,2023-07-30 00:33,100.00,989.80,1009.56,164,18.90,18.92,-92,1
1690670288,2023-07-30 00:38,100.00,989.74,1009.50,164,18.58,18.59,-91,1
1690670588,2023-07-30 00:43,100.00,989.74,1009.50,164,18.84,18.85,-91,1
1690670888,2023-07-30 00:48,100.00,989.71,1009.47,164,18.75,18.76,-92,1
1690671188,2023-07-30 00:53,100.00,989.91,1009.67,164,18.58,18.59,-90,1
1690671488,2023-07-30 00:58,100.00,989.86,1009.62,164,18.51,18.52,-92,1
1690671788,2023-07-30 01:03,100.00,989.76,1009.52,164,18.63,18.64,-93,1
1690672088,2023-07-30 01:08,100.00,989.78,1009.53,164,18.66,18.67,-91,1
1690672688,2023-07-30 01:18,100.00,989.85,1009.61,164,18.21,18.22,-92,1
1690672989,2023-07-30 01:23,100.00,989.80,1009.56,164,18.17,18.18,-91,1
1690673289,2023-07-30 01:28,100.00,989.82,1009.58,164,18.30,18.31,-92,1
1690673589,2023-07-30 01:33,100.00,989.83,1009.59,164,17.84,17.85,-92,1
1690673889,2023-07-30 01:38,100.00,989.83,1009.59,164,18.02,18.03,-93,1
1690674492,2023-07-30 01:48,100.00,989.77,1009.53,164,17.69,17.70,-91,1
1690674792,2023-07-30 01:53,100.00,989.73,1009.49,164,17.78,17.79,-91,1
1690675395,2023-07-30 02:03,100.00,989.75,1009.51,164,17.99,18.00,-91,1
1690675695,2023-07-30 02:08,100.00,989.85,1009.61,164,17.89,17.90,-91,1
1690675995,2023-07-30 02:13,100.00,989.90,1009.66,164,17.90,17.91,-91,1
1690676295,2023-07-30 02:18,100.00,990.00,1009.76,164,18.02,18.03,-90,1
1690676595,2023-07-30 02:23,100.00,990.02,1009.78,164,17.88,17.89,-91,1
1690676896,2023-07-30 02:28,100.00,990.08,1009.84,164,17.76,17.77,-89,1
1690677196,2023-07-30 02:33,100.00,990.14,1009.90,164,17.98,17.99,-91,1
1690677496,2023-07-30 02:38,100.00,990.14,1009.90,164,17.93,17.94,-90,1
1690677796,2023-07-30 02:43,100.00,990.19,1009.95,164,17.82,17.83,-90,1
1690678096,2023-07-30 02:48,100.00,990.25,1010.01,164,17.86,17.87,-90,1
1690678396,2023-07-30 02:53,100.00,990.28,1010.04,164,18.06,18.07,-90,1
1690678696,2023-07-30 02:58,100.00,990.25,1010.01,164,18.10,18.11,-90,1
1690678996,2023-07-30 03:03,100.00,990.19,1009.95,164,18.26,18.27,-91,1
1690679296,2023-07-30 03:08,100.00,990.16,1009.92,164,18.16,18.17,-90,1
1690679596,2023-07-30 03:13,100.00,990.03,1009.79,164,18.12,18.13,-90,1
1690679896,2023-07-30 03:18,100.00,990.01,1009.77,164,18.01,18.02,-91,1
1690680196,2023-07-30 03:23,100.00,990.25,1010.01,164,17.93,17.94,-91,1
1690680497,2023-07-30 03:28,100.00,990.33,1010.09,164,17.95,17.96,-91,1
1690680797,2023-07-30 03:33,100.00,990.37,1010.13,164,18.09,18.10,-90,1
1690681097,2023-07-30 03:38,100.00,990.38,1010.14,164,17.95,17.96,-92,1
1690681397,2023-07-30 03:43,100.00,990.42,1010.18,164,17.98,17.99,-90,1
1690681697,2023-07-30 03:48,100.00,990.41,1010.17,164,17.84,17.85,-91,1
1690681997,2023-07-30 03:53,100.00,990.48,1010.24,164,18.07,18.08,-92,1
1690682597,2023-07-30 04:03,100.00,990.43,1010.18,164,18.18,18.19,-91,1
1690682897,2023-07-30 04:08,100.00,990.44,1010.20,164,18.12,18.13,-91,1
1690683197,2023-07-30 04:13,100.00,990.50,1010.26,164,17.94,17.95,-90,1
1690683498,2023-07-30 04:18,100.00,990.53,1010.28,164,18.29,18.30,-91,1
1690683798,2023-07-30 04:23,100.00,990.56,1010.32,164,18.02,18.03,-92,1
1690684098,2023-07-30 04:28,100.00,990.56,1010.32,164,17.98,17.99,-90,1
1690685304,2023-07-30 04:48,100.00,990.70,1010.46,164,17.75,17.76,-91,1
1690685604,2023-07-30 04:53,100.00,990.72,1010.48,164,17.97,17.98,-92,1
1690685904,2023-07-30 04:58,100.00,990.74,1010.50,164,18.03,18.04,-93,1
1690686505,2023-07-30 05:08,100.00,990.77,1010.53,164,18.09,18.10,-91,1
1690686805,2023-07-30 05:13,100.00,990.82,1010.58,164,18.13,18.14,-91,1
1690687105,2023-07-30 05:18,100.00,990.84,1010.60,164,18.15,18.16,-91,1
1690687405,2023-07-30 05:23,100.00,990.82,1010.58,164,18.35,18.36,-91,1
1690687705,2023-07-30 05:28,100.00,990.92,1010.68,164,18.17,18.18,-91,1
1690688005,2023-07-30 05:33,100.00,990.90,1010.66,164,18.10,18.11,-90,1
1690688305,2023-07-30 05:38,100.00,990.99,1010.75,164,18.43,18.44,-91,1
1690688605,2023-07-30 05:43,100.00,991.02,1010.78,164,18.29,18.30,-90,1
1690688905,2023-07-30 05:48,100.00,991.06,1010.81,164,18.48,18.49,-92,1
1690689505,2023-07-30 05:58,100.00,991.27,1011.03,164,18.55,18.56,-91,1
1690689805,2023-07-30 06:03,100.00,991.31,1011.07,164,18.41,18.42,-91,1
1690690105,2023-07-30 06:08,100.00,991.38,1011.14,164,18.44,18.45,-92,1
1690690405,2023-07-30 06:13,100.00,991.45,1011.21,164,18.56,18.57,-93,1
1690690705,2023-07-30 06:18,100.00,991.44,1011.20,164,18.86,18.88,-91,1
1690691005,2023-07-30 06:23,100.00,991.37,1011.13,164,18.85,18.87,-91,1
1690691306,2023-07-30 06:28,100.00,991.51,1011.27,164,18.68,18.69,-91,1
1690691606,2023-07-30 06:33,100.00,991.64,1011.39,164,18.68,18.69,-92,1
1690691906,2023-07-30 06:38,100.00,991.68,1011.43,164,19.05,19.07,-90,1
1690692206,2023-07-30 06:43,100.00,991.74,1011.50,164,18.96,18.98,-90,1
1690692506,2023-07-30 06:48,100.00,991.73,1011.49,164,19.11,19.13,-89,1
1690692806,2023-07-30 06:53,100.00,991.74,1011.50,164,19.10,19.12,-91,1
1690693106,2023-07-30 06:58,100.00,991.77,1011.53,164,19.33,19.35,-90,1
1690693406,2023-07-30 07:03,100.00,991.77,1011.53,164,19.38,19.40,-91,1
1690693706,2023-07-30 07:08,100.00,991.84,1011.60,164,19.14,19.16,-91,1
1690694006,2023-07-30 07:13,100.00,991.84,1011.60,164,19.24,19.26,-91,1
1690694306,2023-07-30 07:18,100.00,991.81,1011.57,164,19.67,19.69,-92,1
1690694606,2023-07-30 07:23,100.00,991.81,1011.57,164,19.59,19.61,-89,1
1690694906,2023-07-30 07:28,100.00,991.92,1011.68,164,19.87,19.89,-90,1
1690695209,2023-07-30 07:33,100.00,991.90,1011.66,164,19.71,19.73,-90,1
1690695509,2023-07-30 07:38,100.00,991.97,1011.73,164,19.98,20.00,-91,1
1690695809,2023-07-30 07:43,100.00,991.96,1011.71,164,20.17,20.19,-91,1
1690696109,2023-07-30 07:48,100.00,991.87,1011.63,164,20.30,20.32,-89,1
1690696409,2023-07-30 07:53,100.00,991.91,1011.67,164,20.60,20.62,-90,1
1690696709,2023-07-30 07:58,100.00,991.88,1011.64,164,19.79,19.81,-90,1
1690697009,2023-07-30 08:03,100.00,991.84,1011.60,164,20.29,20.31,-90,1
1690697310,2023-07-30 08:08,100.00,991.80,1011.56,164,20.64,20.66,-89,1
1690697610,2023-07-30 08:13,100.00,991.85,1011.61,164,20.07,20.09,-89,1
1690697910,2023-07-30 08:18,100.00,991.82,1011.58,164,20.27,20.29,-89,1
1690698210,2023-07-30 08:23,100.00,991.85,1011.61,164,20.78,20.80,-89,1
1690698510,2023-07-30 08:28,100.00,991.81,1011.57,164,20.72,20.74,-90,1
1690698810,2023-07-30 08:33,100.00,991.85,1011.61,164,20.53,20.55,-90,1
1690699110,2023-07-30 08:38,100.00,991.74,1011.50,164,20.70,20.72,-91,1
1690699410,2023-07-30 08:43,100.00,991.81,1011.56,164,20.69,20.71,-91,1
1690699710,2023-07-30 08:48,100.00,991.89,1011.65,164,20.47,20.49,-90,1
1690700010,2023-07-30 08:53,100.00,991.88,1011.64,164,20.97,20.99,-91,1
1690700310,2023-07-30 08:58,100.00,991.87,1011.63,164,21.20,21.22,-89,1
1690700610,2023-07-30 09:03,100.00,991.92,1011.68,164,21.20,21.22,-89,1
1690700910,2023-07-30 09:08,100.00,991.90,1011.66,164,21.68,21.70,-89,1
1690701210,2023-07-30 09:13,100.00,991.88,1011.64,164,21.57,21.59,-91,1
1690701510,2023-07-30 09:18,100.00,991.88,1011.64,164,21.34,21.36,-88,1
1690701810,2023-07-30 09:23,100.00,991.96,1011.72,164,21.62,21.64,-90,1
1690702110,2023-07-30 09:28,100.00,992.04,1011.80,164,21.41,21.43,-89,1
1690702410,2023-07-30 09:33,100.00,991.96,1011.72,164,22.09,22.11,-90,1
1690702710,2023-07-30 09:38,100.00,992.02,1011.78,164,21.87,21.89,-88,1
1690703011,2023-07-30 09:43,100.00,992.04,1011.80,164,21.77,21.79,-89,1
1690703311,2023-07-30 09:48,100.00,992.04,1011.80,164,21.40,21.42,-89,1
1690703611,2023-07-30 09:53,100.00,991.94,1011.70,164,21.46,21.48,-89,1
1690703911,2023-07-30 09:58,100.00,991.94,1011.69,164,21.98,22.00,-90,1
1690704211,2023-07-30 10:03,100.00,991.97,1011.73,164,22.02,22.04,-88,1
1690704511,2023-07-30 10:08,100.00,991.91,1011.67,164,22.16,22.18,-89,1
1690704811,2023-07-30 10:13,100.00,991.95,1011.71,164,22.10,22.12,-90,1
1690705111,2023-07-30 10:18,100.00,991.92,1011.68,164,22.45,22.47,-88,1
1690705411,2023-07-30 10:23,100.00,991.95,1011.71,164,22.24,22.26,-88,1
1690705711,2023-07-30 10:28,100.00,992.02,1011.78,164,22.43,22.45,-88,1
1690706011,2023-07-30 10:33,100.00,992.12,1011.87,164,22.58,22.60,-91,1
1690706311,2023-07-30 10:38,100.00,992.02,1011.78,164,22.98,23.00,-91,1
1690706611,2023-07-30 10:43,100.00,992.03,1011.78,164,22.35,22.37,-89,1
1690706911,2023-07-30 10:48,100.00,992.06,1011.82,164,22.72,22.74,-90,1
1690707211,2023-07-30 10:53,100.00,992.08,1011.84,164,22.93,22.95,-88,1
1690707511,2023-07-30 10:58,100.00,992.12,1011.88,164,22.61,22.63,-91,1
1690707811,2023-07-30 11:03,100.00,992.24,1012.00,164,22.98,23.00,-88,1
1690708111,2023-07-30 11:08,100.00,992.29,1012.05,164,23.46,23.48,-88,1
1690708411,2023-07-30 11:13,100.00,992.33,1012.09,164,23.02,23.04,-88,1
1690708711,2023-07-30 11:18,100.00,992.27,1012.03,164,23.46,23.48,-88,1
1690709012,2023-07-30 11:23,100.00,992.15,1011.91,164,23.15,23.17,-90,1
1690709312,2023-07-30 11:28,100.00,992.20,1011.96,164,23.50,23.52,-88,1
1690709612,2023-07-30 11:33,100.00,992.05,1011.81,164,23.55,23.57,-89,1
1690709912,2023-07-30 11:38,100.00,992.14,1011.90,164,23.74,23.76,-89,1
1690710212,2023-07-30 11:43,100.00,992.07,1011.83,164,23.71,23.73,-89,1
1690710512,2023-07-30 11:48,100.00,992.01,1011.77,164,24.12,24.14,-89,1
1690710812,2023-07-30 11:53,100.00,992.03,1011.79,164,23.95,23.97,-89,1
1690711112,2023-07-30 11:58,100.00,991.92,1011.67,164,23.59,23.61,-89,1
1690711412,2023-07-30 12:03,100.00,991.89,1011.65,164,23.91,23.93,-89,1
1690711712,2023-07-30 12:08,100.00,991.80,1011.56,164,23.92,23.94,-87,1
1690712012,2023-07-30 12:13,100.00,991.69,1011.45,164,24.26,24.28,-88,1
1690712312,2023-07-30 12:18,100.00,991.67,1011.43,164,24.03,24.05,-89,1
1690712612,2023-07-30 12:23,100.00,991.59,1011.35,164,24.49,24.51,-90,1
1690712912,2023-07-30 12:28,100.00,991.49,1011.25,164,24.61,24.63,-89,1
1690713813,2023-07-30 12:43,100.00,991.52,1011.27,164,24.69,24.71,-89,1
1690714413,2023-07-30 12:53,100.00,991.47,1011.22,164,25.37,25.39,-87,1
1690714713,2023-07-30 12:58,100.00,991.52,1011.28,164,25.51,25.53,-89,1
1690715013,2023-07-30 13:03,100.00,991.49,1011.25,164,25.06,25.08,-89,1
1690715313,2023-07-30 13:08,100.00,991.48,1011.24,164,25.11,25.13,-89,1
1690715613,2023-07-30 13:13,100.00,991.47,1011.23,164,25.11,25.13,-89,1
1690715913,2023-07-30 13:18,100.00,991.44,1011.20,164,25.12,25.14,-90,1
1690716213,2023-07-30 13:23,100.00,991.47,1011.23,164,25.63,25.65,-88,1
1690716513,2023-07-30 13:28,100.00,991.44,1011.20,164,25.23,25.25,-90,1
1690716813,2023-07-30 13:33,100.00,991.50,1011.26,164,25.44,25.46,-89,1
1690717113,2023-07-30 13:38,100.00,991.46,1011.21,164,25.27,25.29,-88,1
1690717413,2023-07-30 13:43,100.00,991.46,1011.22,164,25.48,25.50,-89,1
1690717713,2023-07-30 13:48,100.00,991.43,1011.19,164,25.43,25.45,-89,1
1690718013,2023-07-30 13:53,100.00,991.35,1011.11,164,25.40,25.42,-89,1
1690718313,2023-07-30 13:58,100.00,991.35,1011.11,164,25.83,25.85,-91,1
1690718614,2023-07-30 14:03,96.61,991.40,1011.16,164,26.27,25.70,-89,1
1690718914,2023-07-30 14:08,96.39,991.33,1011.09,164,27.10,26.49,-89,1
1690719214,2023-07-30 14:13,93.47,991.25,1011.01,164,27.17,26.04,-89,1
1690719514,2023-07-30 14:18,96.54,991.39,1011.15,164,26.72,26.14,-91,1
1690719814,2023-07-30 14:23,88.80,991.23,1010.99,164,27.59,25.59,-89,1
1690720114,2023-07-30 14:28,88.01,991.26,1011.01,164,27.07,24.93,-92,1
1690720414,2023-07-30 14:33,88.59,991.23,1010.99,164,27.00,24.97,-91,1
1690720714,2023-07-30 14:38,86.91,991.19,1010.95,164,27.44,25.08,-89,1
1690721014,2023-07-30 14:43,83.41,991.24,1011.00,164,27.25,24.21,-90,1
1690721314,2023-07-30 14:48,83.75,991.20,1010.95,164,27.00,24.03,-91,1
1690721614,2023-07-30 14:53,82.49,991.23,1010.99,164,27.49,24.26,-91,1
1690721914,2023-07-30 14:58,82.22,991.17,1010.93,164,27.65,24.36,-91,1
1690722214,2023-07-30 15:03,79.39,990.99,1010.75,164,27.94,24.06,-91,1
1690722514,2023-07-30 15:08,79.08,990.99,1010.75,164,27.97,24.02,-90,1
1690722814,2023-07-30 15:13,77.51,991.02,1010.78,164,28.38,24.08,-90,1
1690723114,2023-07-30 15:18,81.83,990.99,1010.75,164,28.11,24.73,-90,1
1690723415,2023-07-30 15:23,80.72,990.88,1010.64,164,28.33,24.71,-89,1
1690723715,2023-07-30 15:28,83.06,990.85,1010.61,164,27.53,24.41,-90,1
1690724015,2023-07-30 15:33,78.19,990.85,1010.61,164,28.07,23.93,-91,1
1690724315,2023-07-30 15:38,79.58,990.79,1010.55,164,27.67,23.83,-91,1
1690724615,2023-07-30 15:43,85.21,990.72,1010.48,164,27.21,24.52,-91,1
1690724915,2023-07-30 15:48,85.79,990.59,1010.35,164,26.91,24.34,-90,1
1690725215,2023-07-30 15:53,87.71,990.67,1010.43,164,27.18,24.98,-90,1
1690725515,2023-07-30 15:58,80.12,990.60,1010.36,164,27.30,23.59,-91,1
1690725815,2023-07-30 16:03,84.36,990.64,1010.40,164,27.30,24.44,-91,1
1690726115,2023-07-30 16:08,87.98,990.66,1010.41,164,27.04,24.89,-90,1
1690726415,2023-07-30 16:13,88.79,990.67,1010.43,164,27.17,25.17,-92,1
1690726715,2023-07-30 16:18,88.25,990.63,1010.38,164,27.44,25.34,-91,1
1690727015,2023-07-30 16:23,86.77,990.69,1010.45,164,27.82,25.43,-88,1
1690727315,2023-07-30 16:28,84.62,990.60,1010.36,164,27.60,24.79,-90,1
1690727615,2023-07-30 16:33,85.22,990.61,1010.37,164,27.47,24.78,-90,1
1690727915,2023-07-30 16:38,79.93,990.49,1010.25,164,28.16,24.38,-91,1
1690728215,2023-07-30 16:43,73.77,990.31,1010.07,164,28.71,23.58,-90,1
1690728515,2023-07-30 16:48,74.97,990.35,1010.11,164,28.22,23.38,-90,1
1690728815,2023-07-30 16:53,79.24,990.36,1010.12,164,27.97,24.05,-91,1
1690729116,2023-07-30 16:58,76.26,990.31,1010.07,164,28.01,23.45,-90,1
1690729416,2023-07-30 17:03,63.62,990.20,1009.96,164,29.37,21.77,-89,1
1690729716,2023-07-30 17:08,75.47,990.25,1010.01,164,28.26,23.52,-90,1
1690730016,2023-07-30 17:13,78.09,990.30,1010.06,164,27.82,23.67,-90,1
1690730316,2023-07-30 17:18,72.47,990.17,1009.93,164,29.17,23.73,-90,1
1690730616,2023-07-30 17:23,70.86,990.11,1009.87,164,28.58,22.79,-90,1
1690730916,2023-07-30 17:28,80.59,990.15,1009.91,164,27.57,23.95,-92,1
1690731216,2023-07-30 17:33,83.29,990.18,1009.94,164,27.59,24.51,-89,1
1690731516,2023-07-30 17:38,79.57,990.15,1009.91,164,27.67,23.83,-90,1
1690731816,2023-07-30 17:43,76.58,990.19,1009.95,164,27.67,23.20,-91,1
1690732116,2023-07-30 17:48,73.25,990.02,1009.77,164,28.38,23.15,-91,1
1690732416,2023-07-30 17:53,77.24,990.10,1009.86,164,27.68,23.35,-90,1
1690732716,2023-07-30 17:58,74.07,990.09,1009.85,164,28.47,23.41,-93,1
1690733016,2023-07-30 18:03,71.54,990.03,1009.79,164,28.40,22.77,-89,1
1690733316,2023-07-30 18:08,71.36,990.05,1009.81,164,28.64,22.96,-89,1
1690733616,2023-07-30 18:13,75.66,990.01,1009.77,164,28.23,23.54,-90,1
1690733916,2023-07-30 18:18,72.07,990.14,1009.89,164,28.14,22.65,-89,1
1690734216,2023-07-30 18:23,82.08,990.27,1010.03,164,27.40,24.08,-91,1
1690734517,2023-07-30 18:28,84.21,990.27,1010.03,164,27.62,24.73,-90,1
1690734817,2023-07-30 18:33,87.81,990.28,1010.04,164,27.23,25.05,-92,1
1690735117,2023-07-30 18:38,92.08,990.29,1010.05,164,26.52,25.14,-89,1
1690735417,2023-07-30 18:43,97.68,990.33,1010.09,164,26.28,25.90,-90,1
1690735717,2023-07-30 18:48,98.97,990.38,1010.14,164,26.20,26.04,-90,1
1690736017,2023-07-30 18:53,100.00,990.43,1010.19,164,26.01,26.03,-90,1
1690736317,2023-07-30 18:58,98.75,990.42,1010.18,164,26.28,26.08,-91,1
1690736617,2023-07-30 19:03,99.68,990.53,1010.29,164,25.92,25.88,-90,1
1690736917,2023-07-30 19:08,100.00,990.55,1010.30,164,25.55,25.57,-89,1
1690737217,2023-07-30 19:13,100.00,990.60,1010.35,164,25.52,25.54,-91,1
1690737517,2023-07-30 19:18,100.00,990.61,1010.37,164,25.44,25.46,-91,1
1690737817,2023-07-30 19:23,100.00,990.68,1010.44,164,25.15,25.17,-89,1
1690738117,2023-07-30 19:28,100.00,990.74,1010.50,164,24.94,24.96,-91,1
1690738417,2023-07-30 19:33,100.00,990.76,1010.51,164,24.92,24.94,-91,1
1690738717,2023-07-30 19:38,100.00,990.82,1010.58,164,24.67,24.69,-89,1
1690739017,2023-07-30 19:43,100.00,990.88,1010.64,164,24.83,24.85,-89,1
1690739317,2023-07-30 19:48,100.00,990.85,1010.61,164,24.66,24.68,-91,1
1690739617,2023-07-30 19:53,100.00,990.91,1010.67,164,24.50,24.52,-89,1
1690739918,2023-07-30 19:58,100.00,991.08,1010.84,164,24.21,24.23,-90,1
1690740218,2023-07-30 20:03,100.00,991.10,1010.86,164,24.21,24.23,-89,1
1690740518,2023-07-30 20:08,100.00,991.05,1010.81,164,24.07,24.09,-90,1
1690740818,2023-07-30 20:13,100.00,991.14,1010.89,164,23.78,23.80,-92,1
1690741118,2023-07-30 20:18,100.00,991.06,1010.82,164,23.73,23.75,-90,1
1690741418,2023-07-30 20:23,100.00,991.11,1010.87,164,23.57,23.59,-88,1
1690741718,2023-07-30 20:28,100.00,991.17,1010.93,164,23.55,23.57,-89,1
1690742018,2023-07-30 20:33,100.00,991.22,1010.98,164,23.13,23.15,-89,1
1690742318,2023-07-30 20:38,100.00,991.23,1010.98,164,22.99,23.01,-89,1
1690742618,2023-07-30 20:43,100.00,991.26,1011.02,164,22.74,22.76,-90,1
1690742918,2023-07-30 20:48,100.00,991.27,1011.03,164,22.65,22.67,-90,1
1690743218,2023-07-30 20:53,100.00,991.35,1011.11,164,22.46,22.48,-90,1
1690743518,2023-07-30 20:58,100.00,991.35,1011.11,164,22.35,22.37,-89,1
1690743818,2023-07-30 21:03,100.00,991.47,1011.23,164,22.00,22.02,-89,1
1690744418,2023-07-30 21:13,100.00,991.55,1011.31,164,21.82,21.84,-90,1
1690744718,2023-07-30 21:18,100.00,991.65,1011.41,164,21.66,21.68,-88,1
1690745019,2023-07-30 21:23,100.00,991.78,1011.54,164,21.56,21.58,-89,1
1690745319,2023-07-30 21:28,100.00,991.87,1011.63,164,21.39,21.41,-89,1
1690745619,2023-07-30 21:33,100.00,991.92,1011.68,164,21.21,21.23,-89,1
1690745919,2023-07-30 21:38,100.00,991.95,1011.71,164,21.33,21.35,-89,1
1690746219,2023-07-30 21:43,100.00,991.96,1011.72,164,21.37,21.39,-88,1
1690746519,2023-07-30 21:48,100.00,991.91,1011.67,164,21.46,21.48,-91,1
1690746819,2023-07-30 21:53,100.00,991.87,1011.63,164,21.34,21.36,-89,1
1690747119,2023-07-30 21:58,100.00,991.90,1011.66,164,21.02,21.04,-88,1
1690747419,2023-07-30 22:03,100.00,992.03,1011.79,164,21.22,21.24,-89,1
1690747719,2023-07-30 22:08,100.00,992.03,1011.79,164,21.05,21.07,-89,1
1690748019,2023-07-30 22:13,100.00,992.07,1011.82,164,20.91,20.93,-89,1
1690748319,2023-07-30 22:18,100.00,992.09,1011.84,164,20.99,21.01,-89,1
1690748919,2023-07-30 22:28,100.00,992.15,1011.91,164,20.56,20.58,-88,1
1690749219,2023-07-30 22:33,100.00,992.18,1011.94,164,20.34,20.36,-90,1
1690749519,2023-07-30 22:38,100.00,992.03,1011.79,164,20.17,20.19,-88,1
1690749819,2023-07-30 22:43,100.00,992.06,1011.82,164,20.08,20.10,-89,1
1690750119,2023-07-30 22:48,100.00,992.10,1011.86,164,20.17,20.19,-88,1
1690750720,2023-07-30 22:58,100.00,992.15,1011.91,164,19.96,19.98,-88,1
1690751020,2023-07-30 23:03,100.00,992.11,1011.87,164,19.89,19.91,-90,1
1690751320,2023-07-30 23:08,100.00,992.11,1011.87,164,19.96,19.98,-88,1
1690751620,2023-07-30 23:13,100.00,992.09,1011.85,164,19.97,19.99,-87,1
1690751920,2023-07-30 23:18,100.00,992.10,1011.86,164,19.75,19.77,-88,1
1690752220,2023-07-30 23:23,100.00,992.12,1011.88,164,19.69,19.71,-91,1
1690752520,2023-07-30 23:28,100.00,992.08,1011.84,164,19.54,19.56,-90,1
1690752820,2023-07-30 23:33,100.00,992.12,1011.88,164,19.76,19.78,-88,1
1690753120,2023-07-30 23:38,100.00,992.19,1011.95,164,19.54,19.56,-87,1
1690753420,2023-07-30 23:43,100.00,992.11,1011.87,164,19.41,19.43,-90,1
1690753720,2023-07-30 23:48,100.00,992.07,1011.83,164,19.57,19.59,-90,1
1690754020,2023-07-30 23:53,100.00,992.05,1011.81,164,19.61,19.63,-89,1
1690754320,2023-07-30 23:58,100.00,992.05,1011.81,164,19.47,19.49,-89,1