1690754620,2023-07-31 00:03,100.00,991.97,1011.72,164,19.42,19.44,-90,1
1690754920,2023-07-31 00:08,100.00,991.97,1011.73,164,19.18,19.20,-90,1
1690755220,2023-07-31 00:13,100.00,991.99,1011.75,164,18.93,18.95,-90,1
1690755520,2023-07-31 00:18,100.00,991.97,1011.73,164,19.11,19.13,-89,1
1690755820,2023-07-31 00:23,100.00,991.97,1011.73,164,18.92,18.94,-89,1
1690756120,2023-07-31 00:28,100.00,991.90,1011.66,164,18.66,18.67,-91,1
1690756421,2023-07-31 00:33,100.00,991.91,1011.67,164,18.49,18.50,-88,1
1690756721,2023-07-31 00:38,100.00,991.92,1011.68,164,18.51,18.52,-91,1
1690757021,2023-07-31 00:43,100.00,992.00,1011.76,164,18.50,18.51,-87,1
1690757321,2023-07-31 00:48,100.00,992.04,1011.80,164,18.50,18.51,-89,1
1690757621,2023-07-31 00:53,100.00,992.06,1011.82,164,18.53,18.54,-88,1
1690757921,2023-07-31 00:58,100.00,992.07,1011.83,164,18.50,18.51,-87,1
1690758221,2023-07-31 01:03,100.00,992.04,1011.80,164,18.51,18.52,-89,1
1690758521,2023-07-31 01:08,100.00,992.16,1011.92,164,18.45,18.46,-89,1
1690758821,2023-07-31 01:13,100.00,992.11,1011.87,164,18.32,18.33,-89,1
1690759121,2023-07-31 01:18,100.00,992.04,1011.80,164,18.44,18.45,-88,1
1690759421,2023-07-31 01:23,100.00,992.05,1011.81,164,18.58,18.59,-88,1
1690759721,2023-07-31 01:28,100.00,992.03,1011.78,164,18.34,18.35,-90,1
1690760021,2023-07-31 01:33,100.00,992.05,1011.81,164,18.43,18.44,-88,1
1690760321,2023-07-31 01:38,100.00,992.05,1011.81,164,18.40,18.41,-88,1
1690760621,2023-07-31 01:43,100.00,991.99,1011.75,164,18.41,18.42,-88,1
1690760921,2023-07-31 01:48,100.00,991.96,1011.72,164,18.28,18.29,-88,1
1690761221,2023-07-31 01:53,100.00,992.05,1011.81,164,18.27,18.28,-87,1
1690761521,2023-07-31 01:58,100.00,992.07,1011.83,164,18.26,18.27,-89,1
1690761822,2023-07-31 02:03,100.00,992.11,1011.87,164,18.51,18.52,-88,1
1690762122,2023-07-31 02:08,100.00,992.04,1011.80,164,18.20,18.21,-89,1
1690762422,2023-07-31 02:13,100.00,991.97,1011.72,164,18.27,18.28,-90,1
1690762722,2023-07-31 02:18,100.00,992.04,1011.80,164,18.29,18.30,-89,1
1690763022,2023-07-31 02:23,100.00,992.03,1011.79,164,18.12,18.13,-89,1
1690763322,2023-07-31 02:28,100.00,992.04,1011.80,164,18.30,18.31,-89,1
1690763622,2023-07-31 02:33,100.00,991.96,1011.72,164,18.26,18.27,-90,1
1690763922,2023-07-31 02:38,100.00,991.92,1011.67,164,18.33,18.34,-87,1
1690764522,2023-07-31 02:48,100.00,992.08,1011.84,164,18.47,18.48,-88,1
1690764822,2023-07-31 02:53,100.00,992.09,1011.85,164,18.59,18.60,-90,1
1690765122,2023-07-31 02:58,100.00,992.15,1011.91,164,18.48,18.49,-89,1
1690765422,2023-07-31 03:03,100.00,992.24,1012.00,164,18.43,18.44,-88,1
1690765722,2023-07-31 03:08,100.00,992.18,1011.94,164,18.64,18.65,-87,1
1690766022,2023-07-31 03:13,100.00,992.17,1011.93,164,18.65,18.66,-92,1
1690766322,2023-07-31 03:18,100.00,992.16,1011.92,164,18.62,18.63,-89,1
1690766622,2023-07-31 03:23,100.00,992.14,1011.90,164,18.63,18.64,-89,1
1690766922,2023-07-31 03:28,100.00,992.12,1011.88,164,18.50,18.51,-89,1
1690767222,2023-07-31 03:33,100.00,992.24,1012.00,164,18.34,18.35,-89,1
1690767523,2023-07-31 03:38,100.00,992.28,1012.04,164,18.41,18.42,-89,1
1690767823,2023-07-31 03:43,100.00,992.33,1012.09,164,18.43,18.44,-89,1
1690768123,2023-07-31 03:48,100.00,992.50,1012.26,164,18.30,18.31,-88,1
1690768423,2023-07-31 03:53,100.00,992.48,1012.24,164,18.26,18.27,-90,1
1690768723,2023-07-31 03:58,100.00,992.45,1012.20,164,18.05,18.06,-90,1
1690769023,2023-07-31 04:03,100.00,992.59,1012.35,164,18.45,18.46,-89,1
1690769323,2023-07-31 04:08,100.00,992.58,1012.33,164,18.65,18.66,-90,1
1690769623,2023-07-31 04:13,100.00,992.55,1012.31,164,18.62,18.63,-89,1
1690770223,2023-07-31 04:23,100.00,992.53,1012.28,164,18.48,18.49,-89,1
1690770523,2023-07-31 04:28,100.00,992.53,1012.29,164,18.40,18.41,-90,1
1690770823,2023-07-31 04:33,100.00,992.62,1012.38,164,18.57,18.58,-88,1
1690771123,2023-07-31 04:38,100.00,992.68,1012.44,164,18.54,18.55,-89,1
1690771423,2023-07-31 04:43,100.00,992.66,1012.42,164,18.39,18.40,-90,1
1690771723,2023-07-31 04:48,100.00,992.74,1012.50,164,18.44,18.45,-88,1
1690772023,2023-07-31 04:53,100.00,992.72,1012.48,164,18.31,18.32,-89,1
1690772323,2023-07-31 04:58,100.00,992.76,1012.52,164,18.36,18.37,-89,1
1690772623,2023-07-31 05:03,100.00,992.77,1012.53,164,18.32,18.33,-89,1
1690772923,2023-07-31 05:08,100.00,992.78,1012.54,164,18.46,18.47,-89,1
1690773223,2023-07-31 05:13,100.00,992.80,1012.56,164,18.36,18.37,-88,1
1690773524,2023-07-31 05:18,100.00,992.75,1012.51,164,18.43,18.44,-88,1
1690773824,2023-07-31 05:23,100.00,992.79,1012.55,164,18.56,18.57,-89,1
1690774124,2023-07-31 05:28,100.00,992.77,1012.53,164,18.30,18.31,-90,1
1690774724,2023-07-31 05:38,100.00,992.86,1012.62,164,18.45,18.46,-90,1
1690775024,2023-07-31 05:43,100.00,992.86,1012.62,164,18.32,18.33,-89,1
1690775324,2023-07-31 05:48,100.00,992.88,1012.63,164,18.43,18.44,-90,1
1690775624,2023-07-31 05:53,100.00,992.86,1012.62,164,18.26,18.27,-89,1
1690775924,2023-07-31 05:58,100.00,992.96,1012.72,164,18.38,18.39,-90,1
1690776224,2023-07-31 06:03,100.00,993.00,1012.76,164,18.23,18.24,-89,1
1690776524,2023-07-31 06:08,100.00,993.06,1012.82,164,18.47,18.48,-92,1
1690776824,2023-07-31 06:13,100.00,993.12,1012.88,164,18.46,18.47,-87,1
1690777124,2023-07-31 06:18,100.00,993.11,1012.87,164,18.33,18.34,-87,1
1690777424,2023-07-31 06:23,100.00,993.18,1012.94,164,18.61,18.62,-87,1
1690777724,2023-07-31 06:28,100.00,993.21,1012.97,164,18.28,18.29,-87,1
1690778324,2023-07-31 06:38,100.00,993.31,1013.06,164,18.57,18.58,-87,1
1690778624,2023-07-31 06:43,100.00,993.28,1013.04,164,18.43,18.44,-85,1
1690778924,2023-07-31 06:48,100.00,993.32,1013.08,164,18.54,18.55,-86,1
1690779225,2023-07-31 06:53,100.00,993.28,1013.04,164,18.53,18.54,-85,1
1690779525,2023-07-31 06:58,100.00,993.24,1013.00,164,18.59,18.60,-85,1
1690779825,2023-07-31 07:03,100.00,993.28,1013.04,164,18.43,18.44,-85,1
1690780125,2023-07-31 07:08,100.00,993.34,1013.09,164,18.52,18.53,-87,1
1690780425,2023-07-31 07:13,100.00,993.30,1013.06,164,18.83,18.84,-85,1
1690780725,2023-07-31 07:18,100.00,993.38,1013.14,164,18.74,18.75,-85,1
1690781025,2023-07-31 07:23,100.00,993.40,1013.16,164,18.88,18.90,-84,1
1690781325,2023-07-31 07:28,100.00,993.41,1013.17,164,19.27,19.29,-84,1
1690781625,2023-07-31 07:33,100.00,993.41,1013.17,164,19.13,19.15,-85,1
1690781925,2023-07-31 07:38,100.00,993.48,1013.24,164,19.27,19.29,-85,1
1690782525,2023-07-31 07:48,100.00,993.53,1013.29,164,19.22,19.24,-84,1
1690782825,2023-07-31 07:53,100.00,993.44,1013.20,164,19.17,19.19,-88,1
1690783125,2023-07-31 07:58,100.00,993.49,1013.25,164,19.35,19.37,-86,1
1690783425,2023-07-31 08:03,100.00,993.56,1013.32,164,19.41,19.43,-86,1
1690783725,2023-07-31 08:08,100.00,993.64,1013.40,164,19.82,19.84,-86,1
1690784025,2023-07-31 08:13,100.00,993.67,1013.43,164,19.70,19.72,-85,1
1690784325,2023-07-31 08:18,100.00,993.69,1013.45,164,19.73,19.75,-86,1
1690784626,2023-07-31 08:23,100.00,993.71,1013.47,164,19.61,19.63,-86,1
1690785226,2023-07-31 08:33,100.00,993.66,1013.42,164,19.70,19.72,-85,1
1690785526,2023-07-31 08:38,100.00,993.64,1013.39,164,19.60,19.62,-87,1
1690785826,2023-07-31 08:43,100.00,993.70,1013.46,164,19.54,19.56,-87,1
1690786126,2023-07-31 08:48,100.00,993.72,1013.48,164,20.11,20.13,-86,1
1690786426,2023-07-31 08:53,100.00,993.72,1013.48,164,20.20,20.22,-86,1
1690786726,2023-07-31 08:58,100.00,993.73,1013.49,164,20.19,20.21,-86,1
1690787026,2023-07-31 09:03,100.00,993.77,1013.53,164,20.72,20.74,-87,1
1690787326,2023-07-31 09:08,100.00,993.67,1013.43,164,20.89,20.91,-86,1
1690787626,2023-07-31 09:13,100.00,993.60,1013.36,164,20.48,20.50,-89,1
1690787926,2023-07-31 09:18,100.00,993.54,1013.30,164,20.41,20.43,-86,1
1690788226,2023-07-31 09:23,100.00,993.43,1013.19,164,21.06,21.08,-89,1
1690788526,2023-07-31 09:28,100.00,993.37,1013.13,164,21.22,21.24,-87,1
1690788827,2023-07-31 09:33,100.00,993.35,1013.11,164,20.73,20.75,-87,1
1690789127,2023-07-31 09:38,100.00,993.29,1013.05,164,20.69,20.71,-87,1
1690789427,2023-07-31 09:43,100.00,993.23,1012.99,164,21.55,21.57,-90,1
1690789727,2023-07-31 09:48,100.00,993.26,1013.02,164,21.23,21.25,-91,1
1690790027,2023-07-31 09:53,100.00,993.28,1013.04,164,21.13,21.15,-89,1
1690790627,2023-07-31 10:03,100.00,993.33,1013.09,164,21.34,21.36,-89,1
1690790927,2023-07-31 10:08,100.00,993.32,1013.08,164,21.66,21.68,-89,1
1690791227,2023-07-31 10:13,100.00,993.33,1013.08,164,21.96,21.98,-90,1
1690791527,2023-07-31 10:18,100.00,993.30,1013.06,164,21.89,21.91,-90,1
1690792127,2023-07-31 10:28,100.00,993.42,1013.18,164,21.73,21.75,-88,1
1690792427,2023-07-31 10:33,100.00,993.46,1013.22,164,22.05,22.07,-89,1
1690792727,2023-07-31 10:38,100.00,993.50,1013.26,164,22.04,22.06,-90,1
1690793027,2023-07-31 10:43,100.00,993.39,1013.15,164,22.24,22.26,-86,1
1690793628,2023-07-31 10:53,100.00,993.33,1013.09,164,22.62,22.64,-88,1
1690793928,2023-07-31 10:58,100.00,993.28,1013.04,164,22.53,22.55,-88,1
1690794228,2023-07-31 11:03,100.00,993.29,1013.05,164,22.37,22.39,-88,1
1690794528,2023-07-31 11:08,100.00,993.30,1013.06,164,22.70,22.72,-92,1
1690794828,2023-07-31 11:13,100.00,993.30,1013.06,164,22.41,22.43,-88,1
1690795428,2023-07-31 11:23,100.00,993.26,1013.02,164,22.66,22.68,-86,1
1690795728,2023-07-31 11:28,100.00,993.21,1012.97,164,22.54,22.56,-87,1
1690796028,2023-07-31 11:33,100.00,993.14,1012.90,164,22.65,22.67,-86,1
1690796328,2023-07-31 11:38,100.00,993.11,1012.87,164,22.71,22.73,-86,1
1690796628,2023-07-31 11:43,97.89,993.12,1012.88,164,22.99,22.65,-86,1
1690796929,2023-07-31 11:48,100.00,993.08,1012.84,164,23.31,23.33,-86,1
1690797229,2023-07-31 11:53,100.00,993.00,1012.76,164,23.73,23.75,-87,1
1690797529,2023-07-31 11:58,96.77,992.91,1012.67,164,23.58,23.05,-88,1
1690797829,2023-07-31 12:03,92.61,992.89,1012.65,164,24.09,22.83,-88,1
1690798129,2023-07-31 12:08,89.95,992.91,1012.67,164,23.99,22.26,-89,1
1690798429,2023-07-31 12:13,85.41,992.95,1012.70,164,24.52,21.93,-92,1
1690798729,2023-07-31 12:18,80.08,992.82,1012.58,164,24.42,20.78,-88,1
1690799029,2023-07-31 12:23,85.51,992.82,1012.58,164,24.17,21.60,-90,1
1690799329,2023-07-31 12:28,78.96,992.86,1012.61,164,24.52,20.65,-88,1
1690799629,2023-07-31 12:33,79.09,992.83,1012.59,164,24.50,20.65,-90,1
1690799929,2023-07-31 12:38,79.22,992.76,1012.52,164,24.34,20.52,-91,1
1690800229,2023-07-31 12:43,79.57,992.83,1012.59,164,24.16,20.42,-90,1
1690800529,2023-07-31 12:48,81.47,992.74,1012.50,164,24.26,20.90,-90,1
1690800829,2023-07-31 12:53,81.36,992.66,1012.42,164,24.75,21.36,-89,1
1690801130,2023-07-31 12:58,82.11,992.71,1012.47,164,24.99,21.74,-90,1
1690801430,2023-07-31 13:03,84.33,992.65,1012.40,164,24.98,22.17,-91,1
1690801730,2023-07-31 13:08,82.56,992.69,1012.45,164,24.77,21.62,-92,1
1690802030,2023-07-31 13:13,83.99,992.61,1012.37,164,24.58,21.71,-88,1
1690802330,2023-07-31 13:18,80.67,992.61,1012.37,164,24.66,21.13,-90,1
1690802630,2023-07-31 13:23,72.14,992.60,1012.36,164,24.63,19.29,-89,1
1690802930,2023-07-31 13:28,75.54,992.63,1012.39,164,25.26,20.64,-90,1
1690803230,2023-07-31 13:33,74.94,992.63,1012.38,164,24.88,20.15,-90,1
1690803530,2023-07-31 13:38,76.16,992.63,1012.39,164,24.94,20.47,-92,1
1690803831,2023-07-31 13:43,60.72,992.59,1012.35,164,25.02,16.92,-89,1
1690804131,2023-07-31 13:48,66.32,992.51,1012.27,164,24.79,18.10,-89,1
1690804431,2023-07-31 13:53,69.83,992.43,1012.19,164,24.94,19.07,-87,1
1690804731,2023-07-31 13:58,74.94,992.46,1012.22,164,24.59,19.87,-89,1
1690805031,2023-07-31 14:03,71.87,992.43,1012.19,164,24.41,19.02,-87,1
1690805331,2023-07-31 14:08,76.00,992.37,1012.13,164,24.83,20.33,-89,1
1690805631,2023-07-31 14:13,74.63,992.25,1012.01,164,25.20,20.39,-90,1
1690805931,2023-07-31 14:18,73.72,992.23,1011.99,164,25.11,20.10,-87,1
1690806231,2023-07-31 14:23,79.30,992.12,1011.88,164,24.88,21.07,-86,1
1690806531,2023-07-31 14:28,70.06,992.01,1011.77,164,25.55,19.70,-89,1
1690806831,2023-07-31 14:33,68.19,991.94,1011.69,164,25.74,19.45,-90,1
1690807132,2023-07-31 14:38,66.43,991.84,1011.60,164,24.86,18.20,-89,1
1690807432,2023-07-31 14:43,69.01,991.92,1011.68,164,24.39,18.35,-87,1
1690807732,2023-07-31 14:48,66.97,991.75,1011.51,164,25.19,18.64,-87,1
1690808032,2023-07-31 14:53,64.85,991.75,1011.51,164,25.40,18.32,-91,1
1690808332,2023-07-31 14:58,62.61,991.65,1011.41,164,24.85,17.25,-91,1
1690808632,2023-07-31 15:03,64.81,991.67,1011.43,164,24.45,17.41,-91,1
1690808932,2023-07-31 15:08,68.51,991.61,1011.37,164,24.55,18.39,-91,1
1690809232,2023-07-31 15:13,68.03,991.56,1011.32,164,24.55,18.28,-91,1
1690809532,2023-07-31 15:18,66.10,991.46,1011.22,164,25.01,18.26,-93,1
1690809832,2023-07-31 15:23,68.08,991.46,1011.22,164,24.78,18.51,-90,1
1690810132,2023-07-31 15:28,70.58,991.35,1011.11,164,24.52,18.84,-92,1
1690810432,2023-07-31 15:33,77.42,991.38,1011.14,164,24.19,20.01,-90,1
1690810732,2023-07-31 15:38,76.73,991.25,1011.01,164,24.52,20.18,-90,1
1690811032,2023-07-31 15:43,67.42,991.22,1010.98,164,25.48,19.02,-92,1
1690811332,2023-07-31 15:48,66.53,991.16,1010.92,164,25.30,18.64,-92,1
1690811632,2023-07-31 15:53,65.80,991.04,1010.80,164,25.32,18.48,-92,1
1690811932,2023-07-31 15:58,69.13,991.05,1010.81,164,25.61,19.55,-93,1
1690812232,2023-07-31 16:03,71.18,991.02,1010.78,164,24.82,19.26,-89,1
1690812532,2023-07-31 16:08,66.74,991.01,1010.77,164,25.06,18.46,-93,1
1690812833,2023-07-31 16:13,72.17,990.97,1010.73,164,25.07,19.72,-91,1
1690813133,2023-07-31 16:18,68.03,990.96,1010.72,164,25.82,19.49,-92,1
1690813433,2023-07-31 16:23,70.62,990.98,1010.74,164,25.33,19.62,-90,1
1690813733,2023-07-31 16:28,69.59,990.98,1010.74,164,25.23,19.29,-89,1
1690814033,2023-07-31 16:33,70.17,990.97,1010.73,164,25.05,19.25,-92,1
1690814333,2023-07-31 16:38,77.42,990.94,1010.70,164,24.28,20.09,-91,1
1690814633,2023-07-31 16:43,78.92,991.04,1010.80,164,23.93,20.06,-90,1
1690814933,2023-07-31 16:48,79.08,991.02,1010.78,164,23.69,19.86,-90,1
1690815233,2023-07-31 16:53,80.95,990.96,1010.72,164,23.59,20.14,-90,1
1690815533,2023-07-31 16:58,81.51,990.98,1010.74,164,23.63,20.30,-89,1
1690815833,2023-07-31 17:03,81.18,990.96,1010.72,164,23.77,20.37,-90,1
1690816133,2023-07-31 17:08,82.14,990.94,1010.70,164,23.86,20.64,-92,1
1690816433,2023-07-31 17:13,82.03,990.87,1010.63,164,23.84,20.60,-89,1
1690816733,2023-07-31 17:18,82.42,990.85,1010.61,164,23.79,20.63,-91,1
1690817033,2023-07-31 17:23,85.76,990.83,1010.59,164,23.70,21.19,-90,1
1690817333,2023-07-31 17:28,85.52,990.79,1010.54,164,23.64,21.08,-93,1
1690817633,2023-07-31 17:33,85.34,990.72,1010.48,164,24.15,21.55,-90,1
1690817933,2023-07-31 17:38,83.29,990.68,1010.44,164,24.46,21.46,-90,1
1690818233,2023-07-31 17:43,85.53,990.62,1010.37,164,24.60,22.03,-89,1
1690818533,2023-07-31 17:48,83.20,990.60,1010.36,164,24.20,21.18,-89,1
1690818834,2023-07-31 17:53,85.71,990.66,1010.42,164,24.03,21.50,-89,1
1690819134,2023-07-31 17:58,90.17,990.62,1010.38,164,24.37,22.67,-91,1
1690819434,2023-07-31 18:03,82.20,990.55,1010.31,164,25.81,22.56,-92,1
1690819734,2023-07-31 18:08,82.40,990.56,1010.32,164,25.55,22.35,-90,1
1690820034,2023-07-31 18:13,79.09,990.47,1010.22,164,25.60,21.72,-91,1
1690820334,2023-07-31 18:18,83.60,990.48,1010.24,164,24.86,21.91,-91,1
1690820634,2023-07-31 18:23,84.37,990.54,1010.29,164,24.89,22.09,-92,1
1690820934,2023-07-31 18:28,86.70,990.50,1010.26,164,24.87,22.52,-92,1
1690821234,2023-07-31 18:33,83.04,990.54,1010.30,164,25.43,22.35,-92,1
1690821534,2023-07-31 18:38,78.89,990.36,1010.12,164,25.87,21.94,-90,1
1690821834,2023-07-31 18:43,78.49,990.46,1010.22,164,25.97,21.96,-90,1
1690822134,2023-07-31 18:48,76.65,990.47,1010.23,164,26.61,22.19,-93,1
1690822434,2023-07-31 18:53,83.33,990.53,1010.29,164,25.35,22.33,-91,1
1690822734,2023-07-31 18:58,87.10,990.64,1010.40,164,25.22,22.94,-92,1
1690823034,2023-07-31 19:03,89.58,990.66,1010.42,164,24.88,23.07,-90,1
1690823334,2023-07-31 19:08,88.38,990.65,1010.41,164,25.25,23.21,-90,1
1690823634,2023-07-31 19:13,86.96,990.65,1010.41,164,25.38,23.07,-91,1
1690823934,2023-07-31 19:18,88.94,990.75,1010.51,164,25.43,23.49,-93,1
1690824235,2023-07-31 19:23,94.76,990.80,1010.56,164,24.35,23.47,-91,1
1690824535,2023-07-31 19:28,93.90,990.94,1010.70,164,24.17,23.14,-92,1
1690824835,2023-07-31 19:33,95.29,990.99,1010.74,164,24.01,23.23,-90,1
1690825135,2023-07-31 19:38,99.36,991.06,1010.82,164,23.57,23.48,-91,1
1690825435,2023-07-31 19:43,100.00,991.13,1010.89,164,23.27,23.29,-91,1
1690825735,2023-07-31 19:48,100.00,991.13,1010.89,164,22.82,22.84,-92,1
1690826035,2023-07-31 19:53,100.00,991.07,1010.83,164,22.49,22.51,-90,1
1690826335,2023-07-31 19:58,100.00,991.10,1010.86,164,22.44,22.46,-90,1
1690826635,2023-07-31 20:03,100.00,991.09,1010.85,164,22.43,22.45,-90,1
1690827235,2023-07-31 20:13,100.00,991.12,1010.88,164,21.85,21.87,-89,1
1690827535,2023-07-31 20:18,100.00,991.14,1010.90,164,21.95,21.97,-90,1
1690827835,2023-07-31 20:23,100.00,991.13,1010.89,164,21.31,21.33,-89,1
1690828135,2023-07-31 20:28,100.00,991.20,1010.96,164,21.33,21.35,-89,1
1690828435,2023-07-31 20:33,100.00,991.20,1010.96,164,21.14,21.16,-89,1
1690828735,2023-07-31 20:38,100.00,991.22,1010.98,164,21.14,21.16,-90,1
1690829035,2023-07-31 20:43,100.00,991.22,1010.98,164,21.02,21.04,-88,1
1690829335,2023-07-31 20:48,100.00,991.19,1010.95,164,20.56,20.58,-89,1
1690829635,2023-07-31 20:53,100.00,991.23,1010.99,164,20.27,20.29,-89,1
1690829935,2023-07-31 20:58,100.00,991.30,1011.06,164,20.02,20.04,-89,1
1690830236,2023-07-31 21:03,100.00,991.36,1011.12,164,20.07,20.09,-90,1
1690830536,2023-07-31 21:08,100.00,991.45,1011.21,164,19.64,19.66,-89,1
1690830836,2023-07-31 21:13,100.00,991.42,1011.17,164,19.99,20.01,-89,1
1690831136,2023-07-31 21:18,100.00,991.37,1011.13,164,19.44,19.46,-87,1
1690831436,2023-07-31 21:23,100.00,991.42,1011.18,164,19.33,19.35,-90,1
1690831736,2023-07-31 21:28,100.00,991.45,1011.21,164,19.12,19.14,-87,1
1690832036,2023-07-31 21:33,100.00,991.47,1011.23,164,19.05,19.07,-89,1
1690832336,2023-07-31 21:38,100.00,991.40,1011.16,164,19.19,19.21,-88,1
1690832636,2023-07-31 21:43,100.00,991.39,1011.15,164,19.14,19.16,-88,1
1690832936,2023-07-31 21:48,100.00,991.38,1011.14,164,19.13,19.15,-89,1
1690833236,2023-07-31 21:53,100.00,991.37,1011.13,164,19.03,19.05,-88,1
1690833536,2023-07-31 21:58,100.00,991.31,1011.07,164,19.01,19.03,-88,1
1690833836,2023-07-31 22:03,100.00,991.23,1010.99,164,19.03,19.05,-88,1
1690834136,2023-07-31 22:08,100.00,991.14,1010.90,164,18.93,18.95,-88,1
1690834436,2023-07-31 22:13,100.00,991.13,1010.89,164,18.95,18.97,-88,1
1690834736,2023-07-31 22:18,100.00,991.06,1010.82,164,18.90,18.92,-87,1
1690835036,2023-07-31 22:23,100.00,990.99,1010.75,164,18.82,18.83,-90,1
1690835336,2023-07-31 22:28,100.00,990.95,1010.71,164,18.73,18.74,-88,1
1690835937,2023-07-31 22:38,100.00,990.94,1010.70,164,18.56,18.57,-87,1
1690836237,2023-07-31 22:43,100.00,990.88,1010.64,164,18.65,18.66,-89,1
1690836537,2023-07-31 22:48,100.00,990.87,1010.63,164,18.65,18.66,-89,1
1690836837,2023-07-31 22:53,100.00,990.77,1010.53,164,18.62,18.63,-88,1
1690837137,2023-07-31 22:58,100.00,990.78,1010.54,164,18.41,18.42,-87,1
1690837437,2023-07-31 23:03,100.00,990.71,1010.47,164,18.22,18.23,-89,1
1690837737,2023-07-31 23:08,100.00,990.63,1010.39,164,18.23,18.24,-87,1
1690838037,2023-07-31 23:13,100.00,990.60,1010.36,164,18.47,18.48,-89,1
1690838337,2023-07-31 23:18,100.00,990.57,1010.33,164,18.52,18.53,-89,1
1690838937,2023-07-31 23:28,100.00,990.41,1010.17,164,18.61,18.62,-88,1
1690839237,2023-07-31 23:33,100.00,990.35,1010.11,164,18.31,18.32,-88,1
1690839537,2023-07-31 23:38,100.00,990.30,1010.06,164,18.30,18.31,-89,1
1690839837,2023-07-31 23:43,100.00,990.26,1010.02,164,18.41,18.42,-87,1
1690840137,2023-07-31 23:48,100.00,990.24,1010.00,164,18.78,18.79,-89,1
1690840437,2023-07-31 23:53,100.00,990.16,1009.92,164,18.58,18.59,-89,1
1690840737,2023-07-31 23:58,100.00,990.08,1009.83,164,18.70,18.71,-89,1