1690841037,2023-08-01 00:03,100.00,990.11,1009.87,164,18.27,18.28,-88,1
1690841337,2023-08-01 00:08,100.00,990.11,1009.87,164,18.28,18.29,-90,1
1690841637,2023-08-01 00:13,100.00,990.10,1009.86,164,18.21,18.22,-88,1
1690841938,2023-08-01 00:18,100.00,990.08,1009.84,164,18.09,18.10,-88,1
1690842238,2023-08-01 00:23,100.00,990.04,1009.80,164,18.11,18.12,-88,1
1690842538,2023-08-01 00:28,100.00,990.01,1009.77,164,17.92,17.93,-87,1
1690842838,2023-08-01 00:33,100.00,990.00,1009.76,164,17.81,17.82,-88,1
1690843138,2023-08-01 00:38,100.00,990.01,1009.77,164,17.77,17.78,-88,1
1690843438,2023-08-01 00:43,100.00,990.00,1009.76,164,17.79,17.80,-88,1
1690843738,2023-08-01 00:48,100.00,989.97,1009.73,164,17.70,17.71,-90,1
1690844038,2023-08-01 00:53,100.00,989.94,1009.70,164,17.48,17.49,-89,1
1690844338,2023-08-01 00:58,100.00,989.94,1009.70,164,17.43,17.44,-88,1
1690844638,2023-08-01 01:03,100.00,989.97,1009.73,164,17.60,17.61,-90,1
1690844938,2023-08-01 01:08,100.00,989.91,1009.67,164,17.54,17.55,-88,1
1690845238,2023-08-01 01:13,100.00,989.91,1009.67,164,17.46,17.47,-89,1
1690845538,2023-08-01 01:18,100.00,989.91,1009.67,164,17.42,17.43,-89,1
1690845838,2023-08-01 01:23,100.00,989.85,1009.61,164,17.29,17.30,-87,1
1690846138,2023-08-01 01:28,100.00,989.78,1009.54,164,17.28,17.29,-87,1
1690846438,2023-08-01 01:33,100.00,989.71,1009.47,164,17.13,17.14,-87,1
1690846738,2023-08-01 01:38,100.00,989.72,1009.48,164,17.23,17.24,-89,1
1690847038,2023-08-01 01:43,100.00,989.65,1009.41,164,17.17,17.18,-89,1
1690847338,2023-08-01 01:48,100.00,989.63,1009.39,164,17.35,17.36,-86,1
1690847638,2023-08-01 01:53,100.00,989.60,1009.36,164,17.34,17.35,-87,1
1690847939,2023-08-01 01:58,100.00,989.53,1009.29,164,17.28,17.29,-89,1
1690848239,2023-08-01 02:03,100.00,989.50,1009.26,164,17.41,17.42,-87,1
1690848539,2023-08-01 02:08,100.00,989.42,1009.18,164,17.46,17.47,-87,1
1690848839,2023-08-01 02:13,100.00,989.41,1009.17,164,17.51,17.52,-88,1
1690849139,2023-08-01 02:18,100.00,989.40,1009.16,164,17.58,17.59,-88,1
1690849439,2023-08-01 02:23,100.00,989.33,1009.09,164,17.47,17.48,-87,1
1690849739,2023-08-01 02:28,100.00,989.30,1009.06,164,17.47,17.48,-88,1
1690850039,2023-08-01 02:33,100.00,989.32,1009.07,164,17.53,17.54,-88,1
1690850339,2023-08-01 02:38,100.00,989.26,1009.02,164,17.53,17.54,-87,1
1690850639,2023-08-01 02:43,100.00,989.23,1008.98,164,17.48,17.49,-86,1
1690850939,2023-08-01 02:48,100.00,989.13,1008.89,164,17.50,17.51,-87,1
1690851539,2023-08-01 02:58,100.00,989.03,1008.79,164,17.48,17.49,-88,1
1690851839,2023-08-01 03:03,100.00,988.95,1008.71,164,17.48,17.49,-86,1
1690852139,2023-08-01 03:08,100.00,988.93,1008.69,164,17.61,17.62,-88,1
1690852439,2023-08-01 03:13,100.00,988.86,1008.62,164,17.61,17.62,-87,1
1690852739,2023-08-01 03:18,100.00,988.78,1008.54,164,17.70,17.71,-87,1
1690853039,2023-08-01 03:23,100.00,988.60,1008.36,164,17.72,17.73,-88,1
1690853339,2023-08-01 03:28,100.00,988.48,1008.24,164,17.81,17.82,-90,1
1690853640,2023-08-01 03:34,100.00,988.40,1008.15,164,17.82,17.83,-90,1
1690853940,2023-08-01 03:39,100.00,988.35,1008.11,164,17.79,17.80,-90,1
1690854240,2023-08-01 03:44,100.00,988.33,1008.09,164,17.84,17.85,-88,1
1690854540,2023-08-01 03:49,100.00,988.25,1008.01,164,17.85,17.86,-86,1
1690854840,2023-08-01 03:54,100.00,988.14,1007.90,164,17.73,17.74,-88,1
1690855140,2023-08-01 03:59,100.00,988.07,1007.83,164,17.33,17.34,-89,1
1690855440,2023-08-01 04:04,100.00,988.06,1007.82,164,17.35,17.36,-88,1
1690855740,2023-08-01 04:09,100.00,988.03,1007.79,164,17.38,17.39,-87,1
1690856040,2023-08-01 04:14,100.00,987.96,1007.72,164,17.54,17.55,-87,1
1690856340,2023-08-01 04:19,100.00,987.89,1007.65,164,17.33,17.34,-87,1
1690856640,2023-08-01 04:24,100.00,987.75,1007.51,164,17.39,17.40,-87,1
1690856940,2023-08-01 04:29,100.00,987.64,1007.40,164,17.39,17.40,-88,1
1690857240,2023-08-01 04:34,100.00,987.56,1007.32,164,17.37,17.38,-87,1
1690857540,2023-08-01 04:39,100.00,987.46,1007.22,164,17.32,17.33,-87,1
1690858140,2023-08-01 04:49,100.00,987.42,1007.18,164,17.29,17.30,-87,1
1690858440,2023-08-01 04:54,100.00,987.39,1007.15,164,17.14,17.15,-89,1
1690858740,2023-08-01 04:59,100.00,987.32,1007.08,164,17.07,17.08,-87,1
1690859040,2023-08-01 05:04,100.00,987.22,1006.98,164,17.08,17.09,-88,1
1690859341,2023-08-01 05:09,100.00,987.14,1006.90,164,17.05,17.06,-88,1
1690859641,2023-08-01 05:14,100.00,987.08,1006.84,164,17.00,17.01,-88,1
1690859941,2023-08-01 05:19,100.00,987.08,1006.84,164,17.09,17.10,-91,1
1690860241,2023-08-01 05:24,100.00,987.00,1006.76,164,17.29,17.30,-89,1
1690860541,2023-08-01 05:29,100.00,986.99,1006.75,164,17.36,17.37,-87,1
1690861141,2023-08-01 05:39,100.00,986.89,1006.65,164,17.22,17.23,-87,1
1690861441,2023-08-01 05:44,100.00,986.82,1006.58,164,17.45,17.46,-86,1
1690861741,2023-08-01 05:49,100.00,986.76,1006.52,164,17.52,17.53,-87,1
1690862041,2023-08-01 05:54,100.00,986.66,1006.42,164,17.54,17.55,-89,1
1690862341,2023-08-01 05:59,100.00,986.65,1006.41,164,17.66,17.67,-88,1
1690862941,2023-08-01 06:09,100.00,986.54,1006.30,164,18.01,18.02,-89,1
1690863241,2023-08-01 06:14,100.00,986.57,1006.32,164,18.23,18.24,-87,1
1690863541,2023-08-01 06:19,100.00,986.51,1006.27,164,18.34,18.35,-87,1
1690863841,2023-08-01 06:24,100.00,986.51,1006.27,164,18.55,18.56,-86,1
1690864141,2023-08-01 06:29,100.00,986.50,1006.26,164,18.62,18.63,-85,1
1690864441,2023-08-01 06:34,100.00,986.44,1006.20,164,18.67,18.68,-88,1
1690864741,2023-08-01 06:39,100.00,986.39,1006.15,164,18.51,18.52,-85,1
1690865042,2023-08-01 06:44,100.00,986.46,1006.22,164,18.65,18.66,-85,1
1690865342,2023-08-01 06:49,100.00,986.40,1006.16,164,18.82,18.83,-86,1
1690865642,2023-08-01 06:54,100.00,986.37,1006.13,164,18.93,18.95,-86,1
1690865942,2023-08-01 06:59,100.00,986.29,1006.05,164,19.19,19.21,-85,1
1690866242,2023-08-01 07:04,100.00,986.24,1006.00,164,19.02,19.04,-87,1
1690866842,2023-08-01 07:14,100.00,986.12,1005.88,164,19.32,19.34,-83,1
1690867142,2023-08-01 07:19,100.00,986.07,1005.83,164,19.52,19.54,-85,1
1690867442,2023-08-01 07:24,100.00,986.05,1005.81,164,19.54,19.56,-85,1
1690867742,2023-08-01 07:29,100.00,986.02,1005.78,164,19.81,19.83,-86,1
1690868042,2023-08-01 07:34,100.00,985.96,1005.72,164,20.15,20.17,-84,1
1690868342,2023-08-01 07:39,100.00,985.89,1005.64,164,20.23,20.25,-85,1
1690868642,2023-08-01 07:44,100.00,985.87,1005.63,164,20.32,20.34,-85,1
1690868942,2023-08-01 07:49,100.00,985.80,1005.56,164,20.45,20.47,-86,1
1690869242,2023-08-01 07:54,100.00,985.77,1005.53,164,20.78,20.80,-86,1
1690869842,2023-08-01 08:04,100.00,985.76,1005.51,164,20.70,20.72,-88,1
1690870142,2023-08-01 08:09,100.00,985.69,1005.44,164,20.77,20.79,-89,1
1690870443,2023-08-01 08:14,100.00,985.61,1005.37,164,20.95,20.97,-87,1
1690871043,2023-08-01 08:24,100.00,985.56,1005.32,164,21.56,21.58,-86,1
1690871343,2023-08-01 08:29,100.00,985.56,1005.32,164,21.52,21.54,-86,1
1690871643,2023-08-01 08:34,100.00,985.59,1005.35,164,21.54,21.56,-86,1
1690871943,2023-08-01 08:39,100.00,985.57,1005.33,164,21.95,21.97,-85,1
1690872243,2023-08-01 08:44,100.00,985.53,1005.29,164,22.03,22.05,-87,1
1690872843,2023-08-01 08:54,100.00,985.43,1005.19,164,21.79,21.81,-85,1
1690873143,2023-08-01 08:59,100.00,985.43,1005.19,164,22.17,22.19,-86,1
1690873443,2023-08-01 09:04,100.00,985.39,1005.15,164,22.28,22.30,-86,1
1690873743,2023-08-01 09:09,100.00,985.28,1005.04,164,22.32,22.34,-86,1
1690874043,2023-08-01 09:14,100.00,985.30,1005.06,164,22.39,22.41,-85,1
1690874343,2023-08-01 09:19,100.00,985.27,1005.03,164,22.33,22.35,-90,1
1690874643,2023-08-01 09:24,100.00,985.20,1004.96,164,22.50,22.52,-86,1
1690874943,2023-08-01 09:29,100.00,985.17,1004.93,164,22.64,22.66,-87,1
1690875243,2023-08-01 09:34,100.00,985.11,1004.87,164,22.90,22.92,-84,1
1690875543,2023-08-01 09:39,100.00,985.00,1004.76,164,23.03,23.05,-87,1
1690875843,2023-08-01 09:44,100.00,984.96,1004.72,164,22.89,22.91,-84,1
1690876144,2023-08-01 09:49,100.00,984.90,1004.66,164,22.87,22.89,-86,1
1690876444,2023-08-01 09:54,100.00,984.90,1004.66,164,22.82,22.84,-87,1
1690876744,2023-08-01 09:59,100.00,984.93,1004.69,164,23.04,23.06,-87,1
1690877044,2023-08-01 10:04,100.00,984.94,1004.70,164,22.78,22.80,-87,1
1690877344,2023-08-01 10:09,100.00,984.90,1004.66,164,23.23,23.25,-85,1
1690877644,2023-08-01 10:14,100.00,984.90,1004.66,164,22.72,22.74,-87,1
1690877944,2023-08-01 10:19,100.00,984.89,1004.65,164,22.97,22.99,-85,1
1690878244,2023-08-01 10:24,100.00,984.86,1004.62,164,22.91,22.93,-85,1
1690878544,2023-08-01 10:29,100.00,984.87,1004.63,164,23.31,23.33,-85,1
1690878844,2023-08-01 10:34,100.00,984.84,1004.60,164,23.83,23.85,-85,1
1690879144,2023-08-01 10:39,100.00,984.67,1004.43,164,24.00,24.02,-91,1
1690879444,2023-08-01 10:44,100.00,984.75,1004.51,164,24.24,24.26,-89,1
1690879744,2023-08-01 10:49,100.00,984.73,1004.49,164,24.05,24.07,-87,1
1690880044,2023-08-01 10:54,100.00,984.71,1004.47,164,23.61,23.63,-85,1
1690880344,2023-08-01 10:59,100.00,984.66,1004.42,164,23.25,23.27,-86,1
1690880644,2023-08-01 11:04,100.00,984.66,1004.42,164,23.38,23.40,-89,1
1690880944,2023-08-01 11:09,100.00,984.65,1004.41,164,23.17,23.19,-86,1
1690881244,2023-08-01 11:14,100.00,984.59,1004.35,164,22.87,22.89,-84,1
1690881545,2023-08-01 11:19,100.00,984.63,1004.38,164,23.03,23.05,-86,1
1690881845,2023-08-01 11:24,100.00,984.71,1004.47,164,23.20,23.22,-85,1
1690882145,2023-08-01 11:29,100.00,984.61,1004.37,164,22.83,22.85,-85,1
1690882445,2023-08-01 11:34,100.00,984.64,1004.40,164,23.16,23.18,-87,1
1690882745,2023-08-01 11:39,100.00,984.62,1004.38,164,22.39,22.41,-84,1
1690883045,2023-08-01 11:44,100.00,984.59,1004.35,164,22.76,22.78,-87,1
1690883345,2023-08-01 11:49,100.00,984.70,1004.45,164,21.90,21.92,-85,1
1690883645,2023-08-01 11:54,100.00,984.68,1004.43,164,22.35,22.37,-85,1
1690883945,2023-08-01 11:59,100.00,984.72,1004.48,164,21.80,21.82,-85,1
1690884245,2023-08-01 12:04,100.00,984.74,1004.50,164,21.62,21.64,-85,1
1690884545,2023-08-01 12:09,100.00,984.75,1004.50,164,21.68,21.70,-88,1
1690885145,2023-08-01 12:19,100.00,984.76,1004.52,164,21.86,21.88,-85,1
1690885445,2023-08-01 12:24,100.00,984.69,1004.45,164,21.72,21.74,-85,1
1690885745,2023-08-01 12:29,100.00,984.63,1004.39,164,22.01,22.03,-85,1
1690886045,2023-08-01 12:34,100.00,984.58,1004.34,164,22.43,22.45,-85,1
1690886345,2023-08-01 12:39,100.00,984.44,1004.20,164,22.11,22.13,-87,1
1690886645,2023-08-01 12:44,100.00,984.28,1004.04,164,22.54,22.56,-84,1
1690886945,2023-08-01 12:49,100.00,984.17,1003.92,164,22.61,22.63,-87,1
1690887246,2023-08-01 12:54,100.00,984.04,1003.80,164,22.42,22.44,-90,1
1690888446,2023-08-01 13:14,100.00,983.70,1003.46,164,23.06,23.08,-88,1
1690888746,2023-08-01 13:19,100.00,983.71,1003.47,164,23.55,23.57,-86,1
1690889646,2023-08-01 13:34,100.00,983.56,1003.32,164,22.92,22.94,-87,1
1690889946,2023-08-01 13:39,100.00,983.53,1003.29,164,22.84,22.86,-85,1
1690890246,2023-08-01 13:44,100.00,983.51,1003.27,164,23.02,23.04,-86,1
1690890846,2023-08-01 13:54,100.00,983.46,1003.22,164,23.35,23.37,-88,1
1690891146,2023-08-01 13:59,100.00,983.37,1003.13,164,23.55,23.57,-86,1
1690891446,2023-08-01 14:04,100.00,983.34,1003.10,164,23.25,23.27,-85,1
1690891746,2023-08-01 14:09,100.00,983.31,1003.06,164,23.58,23.60,-85,1
1690892046,2023-08-01 14:14,100.00,983.24,1003.00,164,23.97,23.99,-86,1
1690892347,2023-08-01 14:19,100.00,983.21,1002.97,164,24.02,24.04,-89,1
1690892947,2023-08-01 14:29,100.00,982.97,1002.73,164,24.24,24.26,-91,1
1690893247,2023-08-01 14:34,100.00,982.98,1002.73,164,23.62,23.64,-89,1
1690893547,2023-08-01 14:39,100.00,982.88,1002.64,164,23.51,23.53,-88,1
1690893847,2023-08-01 14:44,100.00,983.24,1002.99,164,23.45,23.47,-89,1
1690894447,2023-08-01 14:54,100.00,983.18,1002.94,164,22.38,22.40,-89,1
1690894747,2023-08-01 14:59,100.00,983.25,1003.01,164,22.77,22.79,-88,1
1690895047,2023-08-01 15:04,100.00,983.16,1002.92,164,22.50,22.52,-88,1
1690895347,2023-08-01 15:09,100.00,983.15,1002.90,164,22.44,22.46,-88,1
1690895647,2023-08-01 15:14,100.00,983.04,1002.80,164,22.28,22.30,-88,1
1690895947,2023-08-01 15:19,100.00,983.00,1002.76,164,22.24,22.26,-88,1
1690896247,2023-08-01 15:24,100.00,982.99,1002.75,164,22.37,22.39,-88,1
1690896547,2023-08-01 15:29,100.00,982.92,1002.68,164,22.29,22.31,-89,1
1690896847,2023-08-01 15:34,100.00,982.82,1002.57,164,22.53,22.55,-90,1
1690897147,2023-08-01 15:39,100.00,982.69,1002.45,164,22.71,22.73,-88,1
1690897447,2023-08-01 15:44,100.00,982.74,1002.50,164,22.72,22.74,-89,1
1690897747,2023-08-01 15:49,100.00,982.68,1002.44,164,23.03,23.05,-88,1
1690898047,2023-08-01 15:54,100.00,982.73,1002.48,164,23.16,23.18,-88,1
1690898348,2023-08-01 15:59,100.00,982.64,1002.40,164,23.17,23.19,-90,1
1690898648,2023-08-01 16:04,100.00,982.65,1002.41,164,23.29,23.31,-89,1
1690898948,2023-08-01 16:09,100.00,982.63,1002.39,164,23.22,23.24,-89,1
1690899248,2023-08-01 16:14,100.00,982.61,1002.37,164,22.69,22.71,-88,1
1690899548,2023-08-01 16:19,100.00,982.71,1002.46,164,22.50,22.52,-88,1
1690899848,2023-08-01 16:24,100.00,982.73,1002.49,164,22.15,22.17,-87,1
1690900148,2023-08-01 16:29,100.00,982.64,1002.39,164,21.62,21.64,-88,1
1690900448,2023-08-01 16:34,100.00,982.60,1002.36,164,21.82,21.84,-87,1
1690900748,2023-08-01 16:39,100.00,982.49,1002.24,164,21.73,21.75,-90,1
1690901048,2023-08-01 16:44,100.00,982.53,1002.29,164,22.34,22.36,-87,1
1690901348,2023-08-01 16:49,100.00,982.39,1002.15,164,22.04,22.06,-89,1
1690901648,2023-08-01 16:54,100.00,982.35,1002.11,164,22.14,22.16,-89,1
1690901948,2023-08-01 16:59,100.00,982.43,1002.19,164,21.64,21.66,-88,1
1690902248,2023-08-01 17:04,100.00,982.50,1002.26,164,21.47,21.49,-88,1
1690902548,2023-08-01 17:09,100.00,982.50,1002.26,164,21.87,21.89,-89,1
1690903148,2023-08-01 17:19,100.00,982.58,1002.34,164,21.65,21.67,-88,1
1690903448,2023-08-01 17:24,100.00,982.56,1002.32,164,22.05,22.07,-88,1
1690903749,2023-08-01 17:29,100.00,982.68,1002.44,164,21.78,21.80,-88,1
1690904049,2023-08-01 17:34,100.00,982.56,1002.32,164,22.24,22.26,-87,1
1690904349,2023-08-01 17:39,100.00,982.70,1002.46,164,21.92,21.94,-89,1
1690904649,2023-08-01 17:44,100.00,982.75,1002.51,164,21.94,21.96,-88,1
1690904949,2023-08-01 17:49,100.00,982.78,1002.54,164,21.71,21.73,-88,1
1690905249,2023-08-01 17:54,100.00,982.69,1002.45,164,21.54,21.56,-89,1
1690905549,2023-08-01 17:59,100.00,982.72,1002.48,164,21.44,21.46,-89,1
1690905849,2023-08-01 18:04,100.00,982.82,1002.58,164,21.30,21.32,-88,1
1690906149,2023-08-01 18:09,100.00,982.88,1002.64,164,21.69,21.71,-88,1
1690906449,2023-08-01 18:14,100.00,982.92,1002.68,164,21.37,21.39,-88,1
1690906749,2023-08-01 18:19,100.00,982.93,1002.69,164,20.96,20.98,-88,1
1690907049,2023-08-01 18:24,100.00,983.02,1002.78,164,20.96,20.98,-88,1
1690907349,2023-08-01 18:29,100.00,983.06,1002.82,164,20.83,20.85,-86,1
1690907649,2023-08-01 18:34,100.00,983.01,1002.77,164,21.32,21.34,-90,1
1690907949,2023-08-01 18:39,100.00,983.00,1002.76,164,20.77,20.79,-89,1
1690908249,2023-08-01 18:44,100.00,983.08,1002.84,164,20.65,20.67,-87,1
1690908849,2023-08-01 18:54,100.00,983.09,1002.85,164,20.68,20.70,-88,1
1690909149,2023-08-01 18:59,100.00,983.08,1002.84,164,20.71,20.73,-89,1
1690909449,2023-08-01 19:04,100.00,983.21,1002.97,164,20.79,20.81,-88,1
1690910050,2023-08-01 19:14,100.00,983.22,1002.98,164,20.72,20.74,-86,1
1690910350,2023-08-01 19:19,100.00,983.31,1003.07,164,20.59,20.61,-87,1
1690910650,2023-08-01 19:24,100.00,983.32,1003.08,164,20.25,20.27,-86,1
1690910950,2023-08-01 19:29,100.00,983.31,1003.06,164,20.41,20.43,-88,1
1690911250,2023-08-01 19:34,100.00,983.37,1003.13,164,20.27,20.29,-87,1
1690911550,2023-08-01 19:39,100.00,983.44,1003.20,164,20.38,20.40,-88,1
1690911850,2023-08-01 19:44,100.00,983.53,1003.29,164,20.17,20.19,-89,1
1690912150,2023-08-01 19:49,100.00,983.53,1003.29,164,20.11,20.13,-89,1
1690912450,2023-08-01 19:54,100.00,983.50,1003.26,164,20.12,20.14,-87,1
1690912750,2023-08-01 19:59,100.00,983.46,1003.21,164,20.19,20.21,-86,1
1690913650,2023-08-01 20:14,100.00,983.58,1003.34,164,19.87,19.89,-87,1
1690913950,2023-08-01 20:19,100.00,983.60,1003.36,164,19.83,19.85,-87,1
1690914250,2023-08-01 20:24,100.00,983.63,1003.39,164,20.03,20.05,-87,1
1690914550,2023-08-01 20:29,100.00,983.61,1003.37,164,19.79,19.81,-88,1
1690914850,2023-08-01 20:34,100.00,983.66,1003.42,164,19.72,19.74,-87,1
1690915150,2023-08-01 20:39,100.00,983.68,1003.44,164,19.68,19.70,-88,1
1690915451,2023-08-01 20:44,100.00,983.77,1003.53,164,19.60,19.62,-87,1
1690915751,2023-08-01 20:49,100.00,983.86,1003.61,164,19.78,19.80,-87,1
1690916051,2023-08-01 20:54,100.00,984.04,1003.79,164,19.57,19.59,-86,1
1690916351,2023-08-01 20:59,100.00,984.24,1004.00,164,19.45,19.47,-88,1
1690916651,2023-08-01 21:04,100.00,984.57,1004.33,164,19.25,19.27,-86,1
1690916951,2023-08-01 21:09,100.00,984.59,1004.35,164,19.03,19.05,-88,1
1690917251,2023-08-01 21:14,100.00,984.58,1004.34,164,18.72,18.73,-89,1
1690917551,2023-08-01 21:19,100.00,984.51,1004.27,164,18.54,18.55,-88,1
1690918151,2023-08-01 21:29,100.00,984.57,1004.33,164,18.35,18.36,-86,1
1690918451,2023-08-01 21:34,100.00,984.51,1004.27,164,18.43,18.44,-89,1
1690918751,2023-08-01 21:39,100.00,984.49,1004.25,164,18.46,18.47,-88,1
1690919351,2023-08-01 21:49,100.00,984.59,1004.35,164,18.24,18.25,-89,1
1690919651,2023-08-01 21:54,100.00,984.57,1004.33,164,18.27,18.28,-90,1
1690919951,2023-08-01 21:59,100.00,984.61,1004.37,164,18.21,18.22,-91,1
1690920251,2023-08-01 22:04,100.00,984.66,1004.42,164,18.27,18.28,-88,1
1690920551,2023-08-01 22:09,100.00,984.63,1004.39,164,18.17,18.18,-89,1
1690920851,2023-08-01 22:14,100.00,984.71,1004.47,164,18.21,18.22,-86,1
1690921151,2023-08-01 22:19,100.00,984.70,1004.46,164,18.28,18.29,-88,1
1690921452,2023-08-01 22:24,100.00,984.72,1004.48,164,18.28,18.29,-88,1
1690921752,2023-08-01 22:29,100.00,984.70,1004.46,164,18.41,18.42,-87,1
1690922052,2023-08-01 22:34,100.00,984.65,1004.41,164,18.61,18.62,-87,1
1690922652,2023-08-01 22:44,100.00,984.51,1004.27,164,18.42,18.43,-86,1
1690922952,2023-08-01 22:49,100.00,984.45,1004.21,164,18.31,18.32,-87,1
1690923252,2023-08-01 22:54,100.00,984.43,1004.19,164,18.24,18.25,-87,1
1690923552,2023-08-01 22:59,100.00,984.49,1004.25,164,18.25,18.26,-86,1
1690923852,2023-08-01 23:04,100.00,984.40,1004.16,164,18.28,18.29,-86,1
1690924152,2023-08-01 23:09,100.00,984.42,1004.18,164,18.23,18.24,-88,1
1690924452,2023-08-01 23:14,100.00,984.46,1004.22,164,18.19,18.20,-89,1
1690924752,2023-08-01 23:19,100.00,984.56,1004.32,164,18.28,18.29,-86,1
1690925352,2023-08-01 23:29,100.00,984.44,1004.20,164,18.11,18.12,-87,1
1690925652,2023-08-01 23:34,100.00,984.52,1004.28,164,18.08,18.09,-86,1
1690925952,2023-08-01 23:39,100.00,984.59,1004.35,164,18.14,18.15,-86,1
1690926252,2023-08-01 23:44,100.00,984.64,1004.40,164,18.08,18.09,-86,1
1690926552,2023-08-01 23:49,100.00,984.63,1004.39,164,18.08,18.09,-86,1
1690927153,2023-08-01 23:59,100.00,984.78,1004.54,164,18.10,18.11,-87,1