1690927453,2023-08-02 00:04,100.00,984.87,1004.63,164,18.09,18.10,-87,1
1690927753,2023-08-02 00:09,100.00,984.85,1004.61,164,18.12,18.13,-87,1
1690928053,2023-08-02 00:14,100.00,984.81,1004.56,164,18.14,18.15,-86,1
1690928353,2023-08-02 00:19,100.00,984.91,1004.67,164,18.09,18.10,-87,1
1690928653,2023-08-02 00:24,100.00,984.95,1004.71,164,18.23,18.24,-89,1
1690928953,2023-08-02 00:29,100.00,984.85,1004.61,164,18.27,18.28,-87,1
1690929553,2023-08-02 00:39,100.00,985.00,1004.76,164,18.31,18.32,-87,1
1690930453,2023-08-02 00:54,100.00,984.93,1004.69,164,18.25,18.26,-87,1
1690930753,2023-08-02 00:59,100.00,985.07,1004.83,164,17.97,17.98,-86,1
1690931053,2023-08-02 01:04,100.00,985.19,1004.95,164,17.84,17.85,-88,1
1690931353,2023-08-02 01:09,100.00,985.27,1005.03,164,17.81,17.82,-87,1
1690931653,2023-08-02 01:14,100.00,985.24,1005.00,164,17.93,17.94,-86,1
1690932253,2023-08-02 01:24,100.00,985.07,1004.83,164,17.86,17.87,-86,1
1690932554,2023-08-02 01:29,100.00,985.06,1004.82,164,17.82,17.83,-88,1
1690932854,2023-08-02 01:34,100.00,985.22,1004.98,164,17.67,17.68,-86,1
1690933154,2023-08-02 01:39,100.00,985.26,1005.02,164,17.65,17.66,-87,1
1690933454,2023-08-02 01:44,100.00,985.30,1005.06,164,17.73,17.74,-86,1
1690933754,2023-08-02 01:49,100.00,985.22,1004.97,164,17.69,17.70,-87,1
1690934054,2023-08-02 01:54,100.00,985.25,1005.01,164,17.69,17.70,-87,1
1690934354,2023-08-02 01:59,100.00,985.35,1005.11,164,17.73,17.74,-86,1
1690934654,2023-08-02 02:04,100.00,985.36,1005.12,164,17.67,17.68,-86,1
1690934954,2023-08-02 02:09,100.00,985.45,1005.21,164,17.61,17.62,-88,1
1690935254,2023-08-02 02:14,100.00,985.41,1005.17,164,17.52,17.53,-87,1
1690935554,2023-08-02 02:19,100.00,985.46,1005.22,164,17.53,17.54,-87,1
1690935854,2023-08-02 02:24,100.00,985.50,1005.25,164,17.57,17.58,-87,1
1690936154,2023-08-02 02:29,100.00,985.50,1005.26,164,17.51,17.52,-86,1
1690936454,2023-08-02 02:34,100.00,985.54,1005.30,164,17.34,17.35,-86,1
1690936754,2023-08-02 02:39,100.00,985.65,1005.41,164,17.56,17.57,-85,1
1690937054,2023-08-02 02:44,100.00,985.73,1005.49,164,17.55,17.56,-86,1
1690937354,2023-08-02 02:49,100.00,985.76,1005.52,164,17.56,17.57,-86,1
1690937654,2023-08-02 02:54,100.00,985.73,1005.49,164,17.58,17.59,-86,1
1690937954,2023-08-02 02:59,100.00,985.72,1005.47,164,17.61,17.62,-87,1
1690938255,2023-08-02 03:04,100.00,985.67,1005.42,164,17.82,17.83,-86,1
1690938555,2023-08-02 03:09,100.00,985.66,1005.42,164,17.81,17.82,-87,1
1690938855,2023-08-02 03:14,100.00,985.67,1005.43,164,17.99,18.00,-87,1
1690939455,2023-08-02 03:24,100.00,985.69,1005.45,164,17.49,17.50,-86,1
1690939755,2023-08-02 03:29,100.00,985.66,1005.42,164,17.35,17.36,-86,1
1690940055,2023-08-02 03:34,100.00,985.72,1005.47,164,17.21,17.22,-87,1
1690940355,2023-08-02 03:39,100.00,985.78,1005.54,164,16.86,16.87,-86,1
1690940655,2023-08-02 03:44,100.00,985.83,1005.59,164,16.73,16.74,-86,1
1690940955,2023-08-02 03:49,100.00,985.92,1005.68,164,16.58,16.59,-86,1
1690941255,2023-08-02 03:54,100.00,985.98,1005.74,164,16.79,16.80,-87,1
1690941555,2023-08-02 03:59,100.00,985.97,1005.73,164,16.50,16.51,-87,1
1690941855,2023-08-02 04:04,100.00,986.00,1005.76,164,16.44,16.45,-86,1
1690942155,2023-08-02 04:09,100.00,985.99,1005.75,164,16.57,16.58,-87,1
1690942455,2023-08-02 04:14,100.00,985.96,1005.72,164,16.45,16.46,-86,1
1690942755,2023-08-02 04:19,100.00,985.97,1005.73,164,16.36,16.37,-86,1
1690943055,2023-08-02 04:24,100.00,985.95,1005.71,164,16.35,16.36,-87,1
1690943355,2023-08-02 04:29,100.00,986.03,1005.79,164,16.29,16.30,-87,1
1690943655,2023-08-02 04:34,100.00,986.04,1005.80,164,16.22,16.23,-86,1
1690943956,2023-08-02 04:39,100.00,986.07,1005.83,164,16.11,16.12,-86,1
1690944256,2023-08-02 04:44,100.00,986.15,1005.91,164,16.02,16.03,-86,1
1690944556,2023-08-02 04:49,100.00,986.19,1005.95,164,15.88,15.89,-86,1
1690945156,2023-08-02 04:59,100.00,986.15,1005.91,164,15.80,15.81,-86,1
1690945456,2023-08-02 05:04,100.00,986.13,1005.89,164,15.80,15.81,-86,1
1690945756,2023-08-02 05:09,100.00,986.17,1005.93,164,15.80,15.81,-86,1
1690946056,2023-08-02 05:14,100.00,986.19,1005.95,164,15.72,15.73,-85,1
1690946356,2023-08-02 05:19,100.00,986.24,1006.00,164,15.69,15.70,-86,1
1690946656,2023-08-02 05:24,100.00,986.29,1006.05,164,15.69,15.70,-86,1
1690946956,2023-08-02 05:29,100.00,986.35,1006.11,164,15.77,15.78,-86,1
1690947256,2023-08-02 05:34,100.00,986.37,1006.13,164,15.71,15.72,-87,1
1690947556,2023-08-02 05:39,100.00,986.46,1006.22,164,15.85,15.86,-86,1
1690947856,2023-08-02 05:44,100.00,986.49,1006.25,164,15.81,15.82,-87,1
1690948156,2023-08-02 05:49,100.00,986.49,1006.25,164,15.82,15.83,-85,1
1690948456,2023-08-02 05:54,100.00,986.50,1006.26,164,16.01,16.02,-87,1
1690948756,2023-08-02 05:59,100.00,986.49,1006.25,164,16.09,16.10,-86,1
1690949056,2023-08-02 06:04,100.00,986.53,1006.29,164,16.13,16.14,-86,1
1690949356,2023-08-02 06:09,100.00,986.48,1006.24,164,16.08,16.09,-87,1
1690949656,2023-08-02 06:14,100.00,986.51,1006.27,164,16.21,16.22,-86,1
1690949957,2023-08-02 06:19,100.00,986.50,1006.26,164,16.30,16.31,-83,1
1690950257,2023-08-02 06:24,100.00,986.58,1006.34,164,16.58,16.59,-84,1
1690950557,2023-08-02 06:29,100.00,986.60,1006.36,164,16.55,16.56,-83,1
1690951157,2023-08-02 06:39,100.00,986.57,1006.33,164,16.84,16.85,-82,1
1690951457,2023-08-02 06:44,100.00,986.61,1006.37,164,16.97,16.98,-82,1
1690951757,2023-08-02 06:49,100.00,986.60,1006.36,164,17.09,17.10,-83,1
1690952057,2023-08-02 06:54,100.00,986.51,1006.27,164,16.95,16.96,-82,1
1690952357,2023-08-02 06:59,100.00,986.54,1006.30,164,17.16,17.17,-83,1
1690952657,2023-08-02 07:04,100.00,986.48,1006.24,164,17.36,17.37,-82,1
1690952957,2023-08-02 07:09,100.00,986.54,1006.29,164,17.49,17.50,-83,1
1690953257,2023-08-02 07:14,100.00,986.55,1006.31,164,17.35,17.36,-83,1
1690953557,2023-08-02 07:19,100.00,986.54,1006.29,164,17.74,17.75,-83,1
1690953857,2023-08-02 07:24,100.00,986.48,1006.24,164,17.79,17.80,-83,1
1690954157,2023-08-02 07:29,100.00,986.58,1006.34,164,18.07,18.08,-85,1
1690954458,2023-08-02 07:34,100.00,986.50,1006.26,164,17.91,17.92,-84,1
1690954758,2023-08-02 07:39,100.00,986.54,1006.30,164,17.92,17.93,-86,1
1690955058,2023-08-02 07:44,100.00,986.50,1006.26,164,18.09,18.10,-87,1
1690955358,2023-08-02 07:49,100.00,986.45,1006.21,164,18.11,18.12,-85,1
1690955658,2023-08-02 07:54,100.00,986.48,1006.24,164,18.08,18.09,-85,1
1690955958,2023-08-02 07:59,100.00,986.51,1006.27,164,18.58,18.59,-86,1
1690956258,2023-08-02 08:04,100.00,986.53,1006.29,164,18.27,18.28,-85,1
1690956558,2023-08-02 08:09,100.00,986.61,1006.37,164,18.61,18.62,-86,1
1690956858,2023-08-02 08:14,100.00,986.73,1006.48,164,18.91,18.93,-87,1
1690957158,2023-08-02 08:19,100.00,986.67,1006.43,164,19.16,19.18,-86,1
1690957458,2023-08-02 08:24,100.00,986.65,1006.40,164,19.26,19.28,-87,1
1690957758,2023-08-02 08:29,100.00,986.71,1006.47,164,19.30,19.32,-84,1
1690958058,2023-08-02 08:34,100.00,986.73,1006.49,164,19.34,19.36,-85,1
1690958358,2023-08-02 08:39,100.00,986.76,1006.52,164,19.45,19.47,-84,1
1690958658,2023-08-02 08:44,100.00,986.77,1006.53,164,19.33,19.35,-84,1
1690958958,2023-08-02 08:49,100.00,986.86,1006.62,164,19.33,19.35,-83,1
1690959258,2023-08-02 08:54,100.00,986.88,1006.63,164,19.62,19.64,-83,1
1690959859,2023-08-02 09:04,100.00,986.85,1006.61,164,19.77,19.79,-86,1
1690960159,2023-08-02 09:09,100.00,986.85,1006.61,164,20.12,20.14,-86,1
1690960459,2023-08-02 09:14,100.00,986.75,1006.51,164,20.22,20.24,-85,1
1690960759,2023-08-02 09:19,100.00,986.77,1006.53,164,19.98,20.00,-85,1
1690961059,2023-08-02 09:24,100.00,986.73,1006.49,164,20.19,20.21,-85,1
1690961359,2023-08-02 09:29,100.00,986.76,1006.52,164,20.30,20.32,-84,1
1690961659,2023-08-02 09:34,100.00,986.73,1006.49,164,20.33,20.35,-86,1
1690961959,2023-08-02 09:39,100.00,986.81,1006.57,164,20.37,20.39,-86,1
1690962259,2023-08-02 09:44,100.00,986.84,1006.60,164,20.56,20.58,-86,1
1690962559,2023-08-02 09:49,100.00,986.83,1006.59,164,20.83,20.85,-88,1
1690962859,2023-08-02 09:54,100.00,986.82,1006.58,164,21.13,21.15,-87,1
1690963159,2023-08-02 09:59,100.00,986.77,1006.53,164,21.29,21.31,-85,1
1690963459,2023-08-02 10:04,100.00,986.77,1006.53,164,21.18,21.20,-84,1
1690963759,2023-08-02 10:09,100.00,986.78,1006.54,164,21.40,21.42,-85,1
1690964059,2023-08-02 10:14,100.00,986.78,1006.54,164,21.38,21.40,-87,1
1690964359,2023-08-02 10:19,100.00,986.85,1006.61,164,21.35,21.37,-86,1
1690964660,2023-08-02 10:24,100.00,986.81,1006.57,164,21.64,21.66,-85,1
1690964960,2023-08-02 10:29,100.00,986.79,1006.55,164,21.76,21.78,-88,1
1690965260,2023-08-02 10:34,100.00,986.76,1006.52,164,21.63,21.65,-88,1
1690965560,2023-08-02 10:39,100.00,986.85,1006.61,164,21.62,21.64,-85,1
1690965860,2023-08-02 10:44,100.00,986.76,1006.52,164,21.80,21.82,-86,1
1690966160,2023-08-02 10:49,100.00,986.67,1006.43,164,22.18,22.20,-87,1
1690966460,2023-08-02 10:54,100.00,986.72,1006.48,164,22.67,22.69,-86,1
1690966760,2023-08-02 10:59,100.00,986.76,1006.52,164,22.50,22.52,-86,1
1690967060,2023-08-02 11:04,100.00,986.75,1006.51,164,22.54,22.56,-86,1
1690967360,2023-08-02 11:09,100.00,986.76,1006.52,164,22.63,22.65,-85,1
1690967662,2023-08-02 11:14,100.00,986.70,1006.46,164,22.82,22.84,-85,1
1690967962,2023-08-02 11:19,100.00,986.70,1006.46,164,21.81,21.83,-85,1
1690968262,2023-08-02 11:24,100.00,986.73,1006.49,164,21.90,21.92,-85,1
1690968562,2023-08-02 11:29,100.00,986.69,1006.45,164,22.24,22.26,-84,1
1690968862,2023-08-02 11:34,100.00,986.63,1006.39,164,22.68,22.70,-87,1
1690969162,2023-08-02 11:39,100.00,986.59,1006.35,164,22.74,22.76,-85,1
1690969462,2023-08-02 11:44,100.00,986.60,1006.36,164,22.37,22.39,-85,1
1690969762,2023-08-02 11:49,100.00,986.67,1006.43,164,22.26,22.28,-84,1
1690970062,2023-08-02 11:54,100.00,986.59,1006.34,164,22.65,22.67,-85,1
1690970362,2023-08-02 11:59,100.00,986.43,1006.19,164,22.68,22.70,-85,1
1690970662,2023-08-02 12:04,100.00,986.41,1006.17,164,22.56,22.58,-84,1
1690970962,2023-08-02 12:09,100.00,986.36,1006.12,164,22.92,22.94,-87,1
1690971262,2023-08-02 12:14,100.00,986.29,1006.05,164,23.48,23.50,-85,1
1690971562,2023-08-02 12:19,100.00,986.20,1005.96,164,23.71,23.73,-84,1
1690971862,2023-08-02 12:24,100.00,986.11,1005.87,164,24.08,24.10,-87,1
1690972162,2023-08-02 12:29,97.26,986.00,1005.76,164,24.82,24.37,-86,1
1690972462,2023-08-02 12:34,95.71,986.03,1005.79,164,24.08,23.37,-86,1
1690972762,2023-08-02 12:39,92.28,986.08,1005.84,164,24.54,23.22,-84,1
1690973063,2023-08-02 12:44,87.87,986.08,1005.84,164,24.61,22.48,-87,1
1690973363,2023-08-02 12:49,90.89,985.96,1005.72,164,24.99,23.41,-87,1
1690973663,2023-08-02 12:54,85.10,985.92,1005.68,164,24.38,21.73,-85,1
1690973963,2023-08-02 12:59,81.12,985.88,1005.64,164,24.78,21.34,-87,1
1690974263,2023-08-02 13:04,76.88,985.78,1005.54,164,24.66,20.35,-88,1
1690974563,2023-08-02 13:09,84.92,985.80,1005.56,164,24.36,21.68,-86,1
1690974863,2023-08-02 13:14,79.05,985.73,1005.49,164,24.98,21.11,-86,1
1690975163,2023-08-02 13:19,77.32,985.65,1005.41,164,26.00,21.74,-85,1
1690975463,2023-08-02 13:24,83.01,985.79,1005.55,164,25.61,22.53,-87,1
1690975763,2023-08-02 13:29,77.16,985.78,1005.54,164,25.09,20.82,-86,1
1690976063,2023-08-02 13:34,81.73,985.76,1005.52,164,24.46,21.15,-89,1
1690976363,2023-08-02 13:39,85.53,985.73,1005.49,164,24.75,22.18,-89,1
1690976663,2023-08-02 13:44,87.49,985.68,1005.44,164,24.57,22.37,-89,1
1690976963,2023-08-02 13:49,86.92,985.57,1005.33,164,25.11,22.79,-89,1
1690977264,2023-08-02 13:54,87.24,985.61,1005.37,164,24.45,22.21,-88,1
1690977564,2023-08-02 13:59,89.86,985.66,1005.42,164,24.74,22.98,-88,1
1690977864,2023-08-02 14:04,84.49,985.59,1005.35,164,25.19,22.41,-88,1
1690978164,2023-08-02 14:09,83.06,985.57,1005.33,164,24.98,21.92,-91,1
1690978464,2023-08-02 14:14,82.17,985.51,1005.27,164,25.82,22.56,-90,1
1690978764,2023-08-02 14:19,89.14,985.54,1005.30,164,24.58,22.69,-88,1
1690979064,2023-08-02 14:24,87.23,985.45,1005.21,164,25.48,23.22,-86,1
1690979364,2023-08-02 14:29,90.70,985.52,1005.28,164,25.04,23.43,-89,1
1690979664,2023-08-02 14:34,85.30,985.49,1005.25,164,24.34,21.73,-87,1
1690979964,2023-08-02 14:39,84.12,985.46,1005.21,164,24.02,21.19,-89,1
1690980264,2023-08-02 14:44,89.63,985.44,1005.20,164,24.01,22.22,-88,1
1690980564,2023-08-02 14:49,89.67,985.35,1005.11,164,24.28,22.49,-87,1
1690980864,2023-08-02 14:54,90.71,985.32,1005.08,164,24.10,22.50,-89,1
1690981164,2023-08-02 14:59,86.99,985.25,1005.01,164,24.41,22.12,-88,1
1690981464,2023-08-02 15:04,86.54,985.22,1004.98,164,24.70,22.32,-87,1
1690981764,2023-08-02 15:09,84.28,985.11,1004.87,164,25.23,22.40,-88,1
1690982064,2023-08-02 15:14,82.99,985.00,1004.75,164,24.68,21.61,-87,1
1690982364,2023-08-02 15:19,82.03,984.99,1004.75,164,24.63,21.37,-89,1
1690982665,2023-08-02 15:24,81.33,984.99,1004.75,164,24.70,21.30,-90,1
1690982965,2023-08-02 15:29,78.15,984.86,1004.62,164,25.58,21.51,-87,1
1690983265,2023-08-02 15:34,72.28,984.82,1004.58,164,25.97,20.61,-88,1
1690983565,2023-08-02 15:39,74.24,984.81,1004.56,164,25.10,20.21,-88,1
1690983865,2023-08-02 15:44,79.11,984.87,1004.63,164,24.66,20.81,-88,1
1690984165,2023-08-02 15:49,79.63,984.87,1004.63,164,24.81,21.06,-89,1
1690984465,2023-08-02 15:54,83.88,984.90,1004.66,164,24.71,21.82,-89,1
1690984765,2023-08-02 15:59,86.69,984.89,1004.65,164,24.82,22.46,-89,1
1690985065,2023-08-02 16:04,84.61,984.84,1004.60,164,24.66,21.91,-88,1
1690985365,2023-08-02 16:09,86.82,984.73,1004.49,164,24.97,22.64,-87,1
1690985665,2023-08-02 16:14,86.19,984.74,1004.50,164,24.73,22.28,-88,1
1690985965,2023-08-02 16:19,87.50,984.70,1004.46,164,25.08,22.87,-88,1
1690986265,2023-08-02 16:24,87.26,984.67,1004.43,164,24.61,22.37,-87,1
1690986565,2023-08-02 16:29,91.83,984.60,1004.36,164,24.47,23.07,-87,1
1690986865,2023-08-02 16:34,93.87,984.57,1004.33,164,24.50,23.46,-88,1
1690987165,2023-08-02 16:39,90.42,984.62,1004.38,164,24.30,22.65,-89,1
1690987465,2023-08-02 16:44,92.67,984.58,1004.33,164,24.66,23.41,-88,1
1690987765,2023-08-02 16:49,91.87,984.52,1004.28,164,24.58,23.19,-90,1
1690988065,2023-08-02 16:54,89.67,984.53,1004.29,164,24.93,23.13,-87,1
1690988366,2023-08-02 16:59,90.35,984.49,1004.25,164,24.87,23.20,-88,1
1690988666,2023-08-02 17:04,92.58,984.49,1004.25,164,24.34,23.08,-87,1
1690988966,2023-08-02 17:09,92.87,984.54,1004.30,164,24.21,23.00,-88,1
1690989266,2023-08-02 17:14,95.27,984.47,1004.23,164,24.36,23.57,-88,1
1690989566,2023-08-02 17:19,93.50,984.41,1004.17,164,24.16,23.06,-88,1
1690989866,2023-08-02 17:24,96.80,984.29,1004.04,164,24.91,24.38,-88,1
1690990166,2023-08-02 17:29,84.21,984.22,1003.97,164,25.73,22.88,-89,1
1690990466,2023-08-02 17:34,72.20,984.07,1003.83,164,26.07,20.69,-90,1
1690990766,2023-08-02 17:39,72.88,984.07,1003.83,164,25.92,20.70,-87,1
1690991066,2023-08-02 17:44,77.59,984.13,1003.89,164,25.26,21.08,-88,1
1690991366,2023-08-02 17:49,82.73,984.19,1003.95,164,24.43,21.32,-88,1
1690991666,2023-08-02 17:54,79.97,984.10,1003.86,164,24.63,20.96,-87,1
1690991966,2023-08-02 17:59,75.38,983.98,1003.74,164,25.28,20.63,-89,1
1690992266,2023-08-02 18:04,76.82,984.03,1003.79,164,24.66,20.34,-86,1
1690992566,2023-08-02 18:09,78.48,983.88,1003.64,164,25.13,21.14,-89,1
1690992866,2023-08-02 18:14,71.22,983.76,1003.52,164,25.52,19.94,-88,1
1690993166,2023-08-02 18:19,66.98,983.68,1003.44,164,26.41,19.80,-88,1
1690993466,2023-08-02 18:24,70.90,983.69,1003.45,164,26.31,20.63,-88,1
1690993767,2023-08-02 18:29,64.46,983.76,1003.52,164,26.33,19.11,-88,1
1690994067,2023-08-02 18:34,60.76,983.62,1003.38,164,26.60,18.42,-89,1
1690994367,2023-08-02 18:39,66.06,983.63,1003.39,164,25.61,18.82,-87,1
1690994667,2023-08-02 18:44,65.70,983.59,1003.35,164,26.01,19.11,-88,1
1690994967,2023-08-02 18:49,68.97,983.61,1003.37,164,25.02,18.95,-87,1
1690995267,2023-08-02 18:54,68.16,983.73,1003.49,164,25.26,18.99,-87,1
1690995567,2023-08-02 18:59,69.02,983.63,1003.39,164,24.95,18.89,-90,1
1690995867,2023-08-02 19:04,75.15,983.63,1003.39,164,24.44,19.77,-87,1
1690996167,2023-08-02 19:09,76.90,983.50,1003.26,164,24.06,19.77,-86,1
1690996467,2023-08-02 19:14,75.46,983.51,1003.27,164,24.54,19.93,-88,1
1690996767,2023-08-02 19:19,70.66,983.61,1003.37,164,25.30,19.60,-87,1
1690997067,2023-08-02 19:24,76.34,983.80,1003.56,164,24.62,20.20,-87,1
1690997367,2023-08-02 19:29,77.56,983.85,1003.61,164,24.51,20.35,-88,1
1690997667,2023-08-02 19:34,81.23,983.94,1003.70,164,23.75,20.36,-86,1
1690997967,2023-08-02 19:39,86.89,983.98,1003.74,164,23.35,21.06,-88,1
1690998267,2023-08-02 19:44,89.82,983.88,1003.64,164,23.12,21.37,-87,1
1690998567,2023-08-02 19:49,88.88,983.89,1003.64,164,23.04,21.12,-86,1
1690998867,2023-08-02 19:54,89.68,983.87,1003.63,164,22.96,21.19,-88,1
1690999167,2023-08-02 19:59,91.59,983.73,1003.49,164,22.70,21.28,-86,1
1690999468,2023-08-02 20:04,92.80,983.76,1003.52,164,22.65,21.44,-87,1
1690999768,2023-08-02 20:09,96.47,983.79,1003.55,164,22.41,21.84,-87,1
1691000068,2023-08-02 20:14,97.79,983.76,1003.52,164,22.24,21.89,-88,1
1691000368,2023-08-02 20:19,100.00,983.87,1003.62,164,21.96,21.98,-85,1
1691000668,2023-08-02 20:24,100.00,983.87,1003.63,164,21.85,21.87,-87,1
1691000968,2023-08-02 20:29,100.00,983.91,1003.67,164,21.65,21.67,-86,1
1691001268,2023-08-02 20:34,100.00,983.93,1003.69,164,21.39,21.41,-87,1
1691001568,2023-08-02 20:39,100.00,983.93,1003.69,164,21.35,21.37,-87,1
1691001868,2023-08-02 20:44,100.00,984.01,1003.77,164,21.10,21.12,-86,1
1691002168,2023-08-02 20:49,100.00,984.04,1003.80,164,21.03,21.05,-87,1
1691002468,2023-08-02 20:54,100.00,983.98,1003.74,164,20.88,20.90,-87,1
1691002768,2023-08-02 20:59,100.00,983.90,1003.66,164,20.70,20.72,-87,1
1691003068,2023-08-02 21:04,100.00,983.85,1003.61,164,20.59,20.61,-86,1
1691003368,2023-08-02 21:09,100.00,983.86,1003.62,164,20.35,20.37,-86,1
1691003668,2023-08-02 21:14,100.00,983.87,1003.63,164,20.26,20.28,-86,1
1691003968,2023-08-02 21:19,100.00,983.88,1003.64,164,20.12,20.14,-86,1
1691004268,2023-08-02 21:24,100.00,983.87,1003.63,164,19.96,19.98,-85,1
1691004568,2023-08-02 21:29,100.00,983.98,1003.74,164,19.89,19.91,-87,1
1691004868,2023-08-02 21:34,100.00,983.94,1003.70,164,19.67,19.69,-86,1
1691005169,2023-08-02 21:39,100.00,983.95,1003.71,164,19.64,19.66,-87,1
1691005469,2023-08-02 21:44,100.00,983.93,1003.69,164,19.62,19.64,-85,1
1691005769,2023-08-02 21:49,100.00,983.88,1003.64,164,19.51,19.53,-86,1
1691006069,2023-08-02 21:54,100.00,983.82,1003.58,164,19.39,19.41,-85,1
1691006369,2023-08-02 21:59,100.00,983.86,1003.62,164,19.31,19.33,-87,1
1691006669,2023-08-02 22:04,100.00,983.88,1003.64,164,19.34,19.36,-88,1
1691006969,2023-08-02 22:09,100.00,983.88,1003.64,164,19.45,19.47,-87,1
1691007269,2023-08-02 22:14,100.00,983.86,1003.62,164,19.45,19.47,-87,1
1691007569,2023-08-02 22:19,100.00,983.77,1003.53,164,19.53,19.55,-87,1
1691007869,2023-08-02 22:24,100.00,983.71,1003.47,164,19.63,19.65,-87,1
1691008169,2023-08-02 22:29,100.00,983.64,1003.40,164,19.81,19.83,-85,1
1691008469,2023-08-02 22:34,100.00,983.61,1003.37,164,19.98,20.00,-86,1
1691008769,2023-08-02 22:39,100.00,983.56,1003.32,164,20.06,20.08,-86,1
1691009069,2023-08-02 22:44,100.00,983.53,1003.29,164,20.15,20.17,-87,1
1691009369,2023-08-02 22:49,100.00,983.47,1003.23,164,20.21,20.23,-86,1
1691009669,2023-08-02 22:54,100.00,983.45,1003.21,164,20.21,20.23,-85,1
1691009969,2023-08-02 22:59,100.00,983.36,1003.12,164,20.37,20.39,-86,1
1691010269,2023-08-02 23:04,100.00,983.35,1003.11,164,20.60,20.62,-85,1
1691010570,2023-08-02 23:09,100.00,983.34,1003.10,164,20.77,20.79,-85,1
1691010870,2023-08-02 23:14,100.00,983.32,1003.08,164,20.82,20.84,-87,1
1691011170,2023-08-02 23:19,100.00,983.41,1003.17,164,20.83,20.85,-87,1
1691011470,2023-08-02 23:24,100.00,983.53,1003.28,164,20.62,20.64,-86,1
1691011770,2023-08-02 23:29,100.00,983.45,1003.21,164,20.52,20.54,-85,1
1691012070,2023-08-02 23:34,100.00,983.48,1003.24,164,20.76,20.78,-87,1
1691012670,2023-08-02 23:44,100.00,983.34,1003.10,164,20.69,20.71,-87,1
1691012970,2023-08-02 23:49,100.00,983.32,1003.08,164,20.73,20.75,-87,1
1691013270,2023-08-02 23:54,100.00,983.29,1003.05,164,20.73,20.75,-86,1
1691013570,2023-08-02 23:59,100.00,983.19,1002.95,164,20.65,20.67,-86,1