1691013870,2023-08-03 00:04,100.00,983.20,1002.96,164,20.68,20.70,-86,1
1691014170,2023-08-03 00:09,100.00,983.19,1002.94,164,20.64,20.66,-86,1
1691014470,2023-08-03 00:14,100.00,983.21,1002.96,164,20.72,20.74,-86,1
1691014770,2023-08-03 00:19,100.00,983.12,1002.88,164,20.78,20.80,-86,1
1691015070,2023-08-03 00:24,100.00,983.05,1002.81,164,20.73,20.75,-87,1
1691015370,2023-08-03 00:29,100.00,983.03,1002.79,164,20.78,20.80,-88,1
1691015670,2023-08-03 00:34,100.00,983.15,1002.90,164,20.82,20.84,-86,1
1691015970,2023-08-03 00:39,100.00,983.23,1002.99,164,20.91,20.93,-86,1
1691016271,2023-08-03 00:44,100.00,983.33,1003.09,164,20.90,20.92,-86,1
1691016571,2023-08-03 00:49,100.00,983.37,1003.13,164,21.01,21.03,-84,1
1691016871,2023-08-03 00:54,100.00,983.31,1003.07,164,20.96,20.98,-86,1
1691017171,2023-08-03 00:59,100.00,983.21,1002.97,164,20.99,21.01,-86,1
1691017471,2023-08-03 01:04,100.00,983.15,1002.91,164,21.00,21.02,-87,1
1691017771,2023-08-03 01:09,100.00,982.94,1002.70,164,20.72,20.74,-85,1
1691018071,2023-08-03 01:14,100.00,982.95,1002.71,164,20.70,20.72,-87,1
1691018371,2023-08-03 01:19,100.00,982.87,1002.63,164,20.83,20.85,-86,1
1691018971,2023-08-03 01:29,100.00,982.76,1002.52,164,20.82,20.84,-87,1
1691019271,2023-08-03 01:34,100.00,982.68,1002.44,164,20.91,20.93,-86,1
1691019571,2023-08-03 01:39,100.00,982.67,1002.43,164,20.91,20.93,-86,1
1691019871,2023-08-03 01:44,100.00,982.80,1002.56,164,20.98,21.00,-86,1
1691020171,2023-08-03 01:49,100.00,982.90,1002.66,164,20.95,20.97,-86,1
1691020471,2023-08-03 01:54,100.00,982.85,1002.61,164,20.98,21.00,-86,1
1691020771,2023-08-03 01:59,100.00,982.82,1002.58,164,21.06,21.08,-88,1
1691021071,2023-08-03 02:04,100.00,982.77,1002.53,164,20.94,20.96,-87,1
1691021371,2023-08-03 02:09,100.00,982.74,1002.50,164,21.04,21.06,-86,1
1691021671,2023-08-03 02:14,100.00,982.77,1002.52,164,20.94,20.96,-86,1
1691022572,2023-08-03 02:29,100.00,982.58,1002.34,164,20.74,20.76,-86,1
1691022872,2023-08-03 02:34,100.00,982.62,1002.38,164,20.51,20.53,-88,1
1691023172,2023-08-03 02:39,100.00,982.59,1002.35,164,20.65,20.67,-87,1
1691023472,2023-08-03 02:44,100.00,982.55,1002.31,164,20.47,20.49,-86,1
1691023772,2023-08-03 02:49,100.00,982.52,1002.28,164,20.40,20.42,-87,1
1691024072,2023-08-03 02:54,100.00,982.58,1002.34,164,20.37,20.39,-85,1
1691024372,2023-08-03 02:59,100.00,982.48,1002.24,164,20.42,20.44,-86,1
1691024672,2023-08-03 03:04,100.00,982.43,1002.19,164,20.36,20.38,-86,1
1691024972,2023-08-03 03:09,100.00,982.36,1002.12,164,20.40,20.42,-86,1
1691025272,2023-08-03 03:14,100.00,982.37,1002.13,164,20.22,20.24,-87,1
1691025572,2023-08-03 03:19,100.00,982.33,1002.09,164,20.33,20.35,-87,1
1691025872,2023-08-03 03:24,100.00,982.20,1001.96,164,20.43,20.45,-86,1
1691026172,2023-08-03 03:29,100.00,981.94,1001.70,164,20.49,20.51,-87,1
1691026472,2023-08-03 03:34,100.00,981.90,1001.66,164,20.45,20.47,-86,1
1691026772,2023-08-03 03:39,100.00,982.27,1002.03,164,20.34,20.36,-86,1
1691027372,2023-08-03 03:49,100.00,982.25,1002.01,164,20.22,20.24,-89,1
1691027673,2023-08-03 03:54,100.00,982.14,1001.90,164,20.38,20.40,-86,1
1691027973,2023-08-03 03:59,100.00,981.92,1001.68,164,20.38,20.40,-87,1
1691028273,2023-08-03 04:04,100.00,981.89,1001.65,164,20.27,20.29,-86,1
1691028573,2023-08-03 04:09,100.00,981.97,1001.73,164,20.17,20.19,-86,1
1691028873,2023-08-03 04:14,100.00,982.15,1001.91,164,20.19,20.21,-87,1
1691029173,2023-08-03 04:19,100.00,982.33,1002.09,164,20.09,20.11,-87,1
1691029473,2023-08-03 04:24,100.00,981.98,1001.74,164,20.12,20.14,-86,1
1691029773,2023-08-03 04:29,100.00,982.11,1001.87,164,20.16,20.18,-86,1
1691030073,2023-08-03 04:34,100.00,982.09,1001.85,164,20.20,20.22,-85,1
1691030373,2023-08-03 04:39,100.00,982.03,1001.79,164,20.19,20.21,-88,1
1691030673,2023-08-03 04:44,100.00,982.42,1002.18,164,20.33,20.35,-88,1
1691030973,2023-08-03 04:49,100.00,982.55,1002.31,164,20.34,20.36,-86,1
1691031273,2023-08-03 04:54,100.00,982.28,1002.04,164,20.18,20.20,-89,1
1691031573,2023-08-03 04:59,100.00,982.17,1001.93,164,20.19,20.21,-86,1
1691031873,2023-08-03 05:04,100.00,982.05,1001.81,164,20.17,20.19,-88,1
1691032173,2023-08-03 05:09,100.00,982.01,1001.77,164,20.12,20.14,-87,1
1691032473,2023-08-03 05:14,100.00,982.30,1002.06,164,20.08,20.10,-88,1
1691032773,2023-08-03 05:19,100.00,982.25,1002.01,164,20.23,20.25,-86,1
1691033074,2023-08-03 05:24,100.00,982.14,1001.90,164,20.22,20.24,-87,1
1691033374,2023-08-03 05:29,100.00,982.22,1001.98,164,20.13,20.15,-87,1
1691033674,2023-08-03 05:34,100.00,982.12,1001.88,164,19.93,19.95,-85,1
1691033974,2023-08-03 05:39,100.00,981.97,1001.73,164,19.88,19.90,-87,1
1691034274,2023-08-03 05:44,100.00,982.10,1001.86,164,19.80,19.82,-87,1
1691034874,2023-08-03 05:54,100.00,982.34,1002.10,164,19.99,20.01,-87,1
1691035174,2023-08-03 05:59,100.00,982.58,1002.34,164,20.08,20.10,-86,1
1691035474,2023-08-03 06:04,100.00,982.63,1002.39,164,20.06,20.08,-88,1
1691035774,2023-08-03 06:09,100.00,982.63,1002.38,164,20.15,20.17,-88,1
1691036074,2023-08-03 06:14,100.00,982.54,1002.30,164,20.20,20.22,-83,1
1691036374,2023-08-03 06:19,100.00,982.71,1002.47,164,20.21,20.23,-84,1
1691036674,2023-08-03 06:24,100.00,982.95,1002.71,164,20.28,20.30,-83,1
1691036974,2023-08-03 06:29,100.00,982.99,1002.75,164,20.39,20.41,-83,1
1691037274,2023-08-03 06:34,100.00,983.03,1002.79,164,20.69,20.71,-84,1
1691037574,2023-08-03 06:39,100.00,982.91,1002.67,164,20.65,20.67,-84,1
1691037874,2023-08-03 06:44,100.00,982.95,1002.71,164,20.76,20.78,-86,1
1691038174,2023-08-03 06:49,100.00,983.04,1002.80,164,20.59,20.61,-86,1
1691038474,2023-08-03 06:54,100.00,983.07,1002.83,164,20.64,20.66,-83,1
1691038775,2023-08-03 06:59,100.00,982.88,1002.63,164,20.73,20.75,-83,1
1691039075,2023-08-03 07:04,100.00,982.86,1002.62,164,20.63,20.65,-82,1
1691039375,2023-08-03 07:09,100.00,982.96,1002.71,164,20.87,20.89,-83,1
1691039675,2023-08-03 07:14,100.00,982.86,1002.62,164,20.97,20.99,-83,1
1691039975,2023-08-03 07:19,100.00,983.03,1002.79,164,20.94,20.96,-83,1
1691040275,2023-08-03 07:24,100.00,983.30,1003.05,164,20.99,21.01,-83,1
1691040575,2023-08-03 07:29,100.00,983.26,1003.02,164,20.97,20.99,-85,1
1691040875,2023-08-03 07:34,100.00,983.31,1003.06,164,21.21,21.23,-84,1
1691041175,2023-08-03 07:39,100.00,983.27,1003.02,164,21.21,21.23,-87,1
1691041475,2023-08-03 07:44,100.00,983.55,1003.31,164,21.23,21.25,-87,1
1691041775,2023-08-03 07:49,100.00,983.76,1003.52,164,21.40,21.42,-84,1
1691042075,2023-08-03 07:54,100.00,983.75,1003.51,164,21.38,21.40,-84,1
1691042375,2023-08-03 07:59,100.00,983.80,1003.56,164,21.47,21.49,-84,1
1691042675,2023-08-03 08:04,100.00,983.69,1003.44,164,21.49,21.51,-88,1
1691042975,2023-08-03 08:09,100.00,983.56,1003.32,164,21.60,21.62,-83,1
1691043576,2023-08-03 08:19,100.00,983.73,1003.49,164,22.04,22.06,-81,1
1691043876,2023-08-03 08:24,100.00,983.50,1003.26,164,22.22,22.24,-83,1
1691044176,2023-08-03 08:29,100.00,982.96,1002.72,164,22.35,22.37,-81,1
1691044476,2023-08-03 08:34,100.00,983.38,1003.14,164,22.31,22.33,-81,1
1691044776,2023-08-03 08:39,100.00,983.45,1003.21,164,22.31,22.33,-81,1
1691045076,2023-08-03 08:44,100.00,983.81,1003.57,164,22.79,22.81,-82,1
1691045376,2023-08-03 08:49,100.00,983.90,1003.66,164,22.68,22.70,-81,1
1691045676,2023-08-03 08:54,100.00,984.23,1003.98,164,22.80,22.82,-83,1
1691046277,2023-08-03 09:04,100.00,983.57,1003.33,164,22.85,22.87,-82,1
1691046577,2023-08-03 09:09,100.00,983.68,1003.44,164,23.24,23.26,-86,1
1691047177,2023-08-03 09:19,100.00,983.87,1003.63,164,23.15,23.17,-82,1
1691047477,2023-08-03 09:24,100.00,984.06,1003.82,164,23.03,23.05,-83,1
1691047777,2023-08-03 09:29,100.00,983.98,1003.74,164,23.07,23.09,-83,1
1691048077,2023-08-03 09:34,100.00,984.18,1003.94,164,22.88,22.90,-87,1
1691048677,2023-08-03 09:44,100.00,984.30,1004.06,164,22.92,22.94,-82,1
1691048977,2023-08-03 09:49,100.00,984.25,1004.01,164,22.75,22.77,-85,1
1691049277,2023-08-03 09:54,100.00,984.13,1003.89,164,22.42,22.44,-82,1
1691049577,2023-08-03 09:59,100.00,984.49,1004.25,164,22.42,22.44,-82,1
1691049877,2023-08-03 10:04,100.00,984.35,1004.11,164,22.46,22.48,-82,1
1691050177,2023-08-03 10:09,100.00,984.53,1004.29,164,22.33,22.35,-82,1
1691050477,2023-08-03 10:14,100.00,984.61,1004.37,164,22.24,22.26,-83,1
1691050778,2023-08-03 10:19,100.00,985.14,1004.90,164,22.12,22.14,-82,1
1691051078,2023-08-03 10:24,100.00,984.93,1004.69,164,21.76,21.78,-82,1
1691051378,2023-08-03 10:29,100.00,984.83,1004.58,164,21.70,21.72,-83,1
1691051678,2023-08-03 10:34,100.00,985.34,1005.10,164,21.70,21.72,-83,1
1691051978,2023-08-03 10:39,100.00,984.92,1004.68,164,21.64,21.66,-81,1
1691052278,2023-08-03 10:44,100.00,984.62,1004.38,164,21.48,21.50,-83,1
1691052578,2023-08-03 10:49,100.00,984.49,1004.25,164,21.38,21.40,-82,1
1691052878,2023-08-03 10:54,100.00,985.61,1005.37,164,21.41,21.43,-81,1
1691053178,2023-08-03 10:59,100.00,985.21,1004.97,164,21.06,21.08,-81,1
1691053478,2023-08-03 11:04,100.00,984.99,1004.75,164,21.10,21.12,-83,1
1691053778,2023-08-03 11:09,100.00,985.18,1004.94,164,20.74,20.76,-85,1
1691054078,2023-08-03 11:14,100.00,984.66,1004.42,164,21.25,21.27,-82,1
1691054379,2023-08-03 11:19,100.00,984.98,1004.74,164,20.98,21.00,-83,1
1691054679,2023-08-03 11:24,100.00,985.07,1004.83,164,20.98,21.00,-81,1
1691054979,2023-08-03 11:29,100.00,986.00,1005.76,164,20.56,20.58,-83,1
1691055279,2023-08-03 11:34,100.00,985.49,1005.25,164,21.03,21.05,-84,1
1691055579,2023-08-03 11:39,100.00,986.24,1006.00,164,20.70,20.72,-83,1
1691055879,2023-08-03 11:44,100.00,986.09,1005.85,164,20.94,20.96,-83,1
1691056179,2023-08-03 11:49,100.00,986.91,1006.67,164,20.42,20.44,-85,1
1691056479,2023-08-03 11:54,100.00,985.46,1005.22,164,20.46,20.48,-86,1
1691056779,2023-08-03 11:59,100.00,986.45,1006.21,164,20.34,20.36,-84,1
1691057379,2023-08-03 12:09,100.00,985.95,1005.71,164,20.67,20.69,-82,1
1691057679,2023-08-03 12:14,100.00,985.00,1004.76,164,20.29,20.31,-84,1
1691057979,2023-08-03 12:19,100.00,984.97,1004.73,164,20.69,20.71,-82,1
1691058279,2023-08-03 12:24,100.00,985.23,1004.98,164,20.62,20.64,-85,1
1691058579,2023-08-03 12:29,100.00,985.55,1005.31,164,20.54,20.56,-82,1
1691058879,2023-08-03 12:34,100.00,985.92,1005.68,164,20.48,20.50,-83,1
1691059180,2023-08-03 12:39,100.00,986.36,1006.12,164,20.02,20.04,-87,1
1691059480,2023-08-03 12:44,100.00,985.95,1005.71,164,20.58,20.60,-83,1
1691059780,2023-08-03 12:49,100.00,985.94,1005.70,164,20.57,20.59,-86,1
1691060080,2023-08-03 12:54,100.00,986.52,1006.28,164,20.00,20.02,-85,1
1691060380,2023-08-03 12:59,100.00,986.62,1006.38,164,19.97,19.99,-83,1
1691060680,2023-08-03 13:04,100.00,986.54,1006.30,164,19.80,19.82,-84,1
1691060980,2023-08-03 13:09,100.00,986.33,1006.09,164,19.45,19.47,-84,1
1691061280,2023-08-03 13:14,100.00,985.98,1005.74,164,19.95,19.97,-85,1
1691061580,2023-08-03 13:19,100.00,986.00,1005.76,164,19.89,19.91,-85,1
1691061880,2023-08-03 13:24,100.00,986.19,1005.95,164,20.11,20.13,-83,1
1691062180,2023-08-03 13:29,100.00,986.13,1005.88,164,20.37,20.39,-83,1
1691062480,2023-08-03 13:34,100.00,986.07,1005.83,164,19.96,19.98,-82,1
1691062780,2023-08-03 13:39,100.00,986.01,1005.76,164,20.08,20.10,-83,1
1691063080,2023-08-03 13:44,100.00,985.79,1005.55,164,20.57,20.59,-86,1
1691063380,2023-08-03 13:49,100.00,986.12,1005.88,164,20.24,20.26,-84,1
1691063680,2023-08-03 13:54,100.00,985.92,1005.67,164,20.80,20.82,-88,1
1691063981,2023-08-03 13:59,100.00,985.83,1005.58,164,20.61,20.63,-82,1
1691064281,2023-08-03 14:04,100.00,985.97,1005.73,164,20.81,20.83,-84,1
1691064581,2023-08-03 14:09,100.00,985.78,1005.54,164,20.55,20.57,-84,1
1691064881,2023-08-03 14:14,100.00,985.81,1005.57,164,20.30,20.32,-84,1
1691065181,2023-08-03 14:19,100.00,985.81,1005.57,164,20.69,20.71,-83,1
1691065481,2023-08-03 14:24,100.00,985.55,1005.31,164,20.84,20.86,-84,1
1691065781,2023-08-03 14:29,100.00,985.86,1005.61,164,20.38,20.40,-85,1
1691066081,2023-08-03 14:34,100.00,985.92,1005.68,164,20.77,20.79,-86,1
1691066381,2023-08-03 14:39,100.00,986.03,1005.79,164,20.36,20.38,-85,1
1691066681,2023-08-03 14:44,100.00,985.93,1005.69,164,21.07,21.09,-86,1
1691066981,2023-08-03 14:49,100.00,985.89,1005.65,164,21.44,21.46,-85,1
1691067281,2023-08-03 14:54,100.00,986.12,1005.88,164,21.15,21.17,-86,1
1691067581,2023-08-03 14:59,100.00,985.86,1005.62,164,22.06,22.08,-85,1
1691067881,2023-08-03 15:04,100.00,985.72,1005.48,164,21.67,21.69,-86,1
1691068181,2023-08-03 15:09,100.00,985.77,1005.53,164,21.55,21.57,-86,1
1691068481,2023-08-03 15:14,100.00,985.75,1005.51,164,21.42,21.44,-85,1
1691068781,2023-08-03 15:19,100.00,985.89,1005.65,164,21.47,21.49,-85,1
1691069081,2023-08-03 15:24,100.00,985.83,1005.59,164,21.31,21.33,-86,1
1691069381,2023-08-03 15:29,100.00,985.61,1005.37,164,21.91,21.93,-86,1
1691069682,2023-08-03 15:34,100.00,985.72,1005.48,164,22.21,22.23,-85,1
1691069982,2023-08-03 15:39,100.00,986.09,1005.84,164,21.93,21.95,-85,1
1691070282,2023-08-03 15:44,100.00,986.13,1005.89,164,21.69,21.71,-86,1
1691070582,2023-08-03 15:49,100.00,986.09,1005.85,164,21.80,21.82,-85,1
1691070882,2023-08-03 15:54,100.00,986.03,1005.79,164,21.92,21.94,-86,1
1691071182,2023-08-03 15:59,100.00,985.98,1005.74,164,22.61,22.63,-85,1
1691071482,2023-08-03 16:04,100.00,986.04,1005.80,164,22.62,22.64,-85,1
1691072082,2023-08-03 16:14,100.00,985.96,1005.72,164,23.38,23.40,-86,1
1691072382,2023-08-03 16:19,100.00,985.84,1005.60,164,23.77,23.79,-86,1
1691072682,2023-08-03 16:24,100.00,985.67,1005.43,164,23.32,23.34,-86,1
1691072982,2023-08-03 16:29,100.00,985.69,1005.45,164,23.63,23.65,-86,1
1691073282,2023-08-03 16:34,100.00,985.68,1005.44,164,23.76,23.78,-85,1
1691073582,2023-08-03 16:39,100.00,985.69,1005.45,164,23.55,23.57,-86,1
1691073882,2023-08-03 16:44,100.00,985.75,1005.51,164,23.74,23.76,-85,1
1691074182,2023-08-03 16:49,100.00,985.71,1005.47,164,23.34,23.36,-86,1
1691074482,2023-08-03 16:54,100.00,985.76,1005.52,164,24.46,24.48,-85,1
1691074782,2023-08-03 16:59,100.00,985.81,1005.57,164,23.36,23.38,-85,1
1691075083,2023-08-03 17:04,100.00,985.82,1005.58,164,23.61,23.63,-87,1
1691075383,2023-08-03 17:09,100.00,985.67,1005.43,164,23.38,23.40,-86,1
1691075683,2023-08-03 17:14,100.00,985.76,1005.52,164,23.43,23.45,-85,1
1691075983,2023-08-03 17:19,100.00,985.65,1005.41,164,24.03,24.05,-85,1
1691076283,2023-08-03 17:24,100.00,985.69,1005.45,164,24.59,24.61,-85,1
1691076583,2023-08-03 17:29,100.00,985.63,1005.39,164,24.42,24.44,-85,1
1691076883,2023-08-03 17:34,100.00,985.72,1005.48,164,23.81,23.83,-85,1
1691077183,2023-08-03 17:39,100.00,985.84,1005.59,164,23.49,23.51,-85,1
1691077483,2023-08-03 17:44,100.00,985.85,1005.61,164,23.32,23.34,-85,1
1691077783,2023-08-03 17:49,100.00,985.83,1005.59,164,23.34,23.36,-86,1
1691078083,2023-08-03 17:54,100.00,985.97,1005.73,164,23.29,23.31,-85,1
1691078383,2023-08-03 17:59,100.00,985.98,1005.74,164,23.87,23.89,-86,1
1691078683,2023-08-03 18:04,100.00,985.88,1005.64,164,24.90,24.92,-84,1
1691078983,2023-08-03 18:09,100.00,985.87,1005.63,164,25.17,25.19,-85,1
1691079283,2023-08-03 18:14,100.00,985.74,1005.50,164,25.36,25.38,-86,1
1691079583,2023-08-03 18:19,100.00,985.73,1005.49,164,25.29,25.31,-85,1
1691079884,2023-08-03 18:24,97.69,985.80,1005.56,164,25.10,24.72,-86,1
1691080184,2023-08-03 18:29,95.00,985.69,1005.45,164,25.32,24.48,-86,1
1691080484,2023-08-03 18:34,99.96,985.75,1005.51,164,24.81,24.82,-86,1
1691080784,2023-08-03 18:39,97.20,985.67,1005.43,164,25.55,25.09,-86,1
1691081084,2023-08-03 18:44,99.83,985.89,1005.65,164,25.08,25.07,-85,1
1691081384,2023-08-03 18:49,100.00,985.73,1005.49,164,24.85,24.87,-85,1
1691081684,2023-08-03 18:54,100.00,985.78,1005.54,164,24.53,24.55,-84,1
1691081984,2023-08-03 18:59,100.00,985.85,1005.61,164,24.27,24.29,-86,1
1691082284,2023-08-03 19:04,100.00,985.92,1005.68,164,23.87,23.89,-86,1
1691082584,2023-08-03 19:09,100.00,985.95,1005.71,164,23.80,23.82,-85,1
1691082884,2023-08-03 19:14,100.00,986.05,1005.80,164,23.66,23.68,-85,1
1691083184,2023-08-03 19:19,100.00,986.04,1005.80,164,23.49,23.51,-85,1
1691083484,2023-08-03 19:24,100.00,986.04,1005.80,164,23.80,23.82,-85,1
1691083784,2023-08-03 19:29,100.00,986.01,1005.77,164,23.40,23.42,-86,1
1691084084,2023-08-03 19:34,100.00,986.13,1005.89,164,23.40,23.42,-85,1
1691084384,2023-08-03 19:39,100.00,986.17,1005.93,164,23.47,23.49,-86,1
1691084984,2023-08-03 19:49,100.00,986.17,1005.93,164,23.06,23.08,-86,1
1691085285,2023-08-03 19:54,100.00,986.24,1006.00,164,23.04,23.06,-84,1
1691085585,2023-08-03 19:59,100.00,986.26,1006.02,164,22.72,22.74,-85,1
1691085885,2023-08-03 20:04,100.00,986.42,1006.17,164,22.49,22.51,-86,1
1691086185,2023-08-03 20:09,100.00,986.41,1006.17,164,22.36,22.38,-85,1
1691086485,2023-08-03 20:14,100.00,986.52,1006.28,164,22.08,22.10,-85,1
1691086785,2023-08-03 20:19,100.00,986.57,1006.33,164,21.81,21.83,-85,1
1691087085,2023-08-03 20:24,100.00,986.69,1006.45,164,21.55,21.57,-85,1
1691087385,2023-08-03 20:29,100.00,986.81,1006.57,164,21.32,21.34,-85,1
1691087685,2023-08-03 20:34,100.00,986.95,1006.71,164,21.20,21.22,-84,1
1691087985,2023-08-03 20:39,100.00,987.05,1006.81,164,21.15,21.17,-85,1
1691088285,2023-08-03 20:44,100.00,987.13,1006.89,164,21.01,21.03,-85,1
1691088585,2023-08-03 20:49,100.00,987.18,1006.94,164,20.80,20.82,-85,1
1691088885,2023-08-03 20:54,100.00,987.25,1007.01,164,20.67,20.69,-85,1
1691089185,2023-08-03 20:59,100.00,987.37,1007.13,164,20.65,20.67,-85,1
1691089485,2023-08-03 21:04,100.00,987.47,1007.22,164,20.38,20.40,-84,1
1691089785,2023-08-03 21:09,100.00,987.55,1007.31,164,20.44,20.46,-84,1
1691090085,2023-08-03 21:14,100.00,987.58,1007.34,164,20.25,20.27,-84,1
1691090385,2023-08-03 21:19,100.00,987.67,1007.43,164,19.96,19.98,-85,1
1691090685,2023-08-03 21:24,100.00,987.68,1007.44,164,19.96,19.98,-85,1
1691090986,2023-08-03 21:29,100.00,987.74,1007.50,164,19.98,20.00,-85,1
1691091286,2023-08-03 21:34,100.00,987.75,1007.51,164,19.86,19.88,-84,1
1691091586,2023-08-03 21:39,100.00,987.78,1007.54,164,19.75,19.77,-85,1
1691091886,2023-08-03 21:44,100.00,987.92,1007.68,164,19.68,19.70,-85,1
1691092186,2023-08-03 21:49,100.00,988.09,1007.85,164,19.65,19.67,-84,1
1691092486,2023-08-03 21:54,100.00,988.08,1007.84,164,19.58,19.60,-85,1
1691092786,2023-08-03 21:59,100.00,988.07,1007.83,164,19.59,19.61,-85,1
1691093086,2023-08-03 22:04,100.00,988.14,1007.90,164,19.63,19.65,-84,1
1691093386,2023-08-03 22:09,100.00,988.13,1007.89,164,19.64,19.66,-84,1
1691093686,2023-08-03 22:14,100.00,988.17,1007.93,164,19.43,19.45,-84,1
1691093986,2023-08-03 22:19,100.00,988.32,1008.08,164,19.61,19.63,-84,1
1691094586,2023-08-03 22:29,100.00,988.34,1008.10,164,19.42,19.44,-84,1
1691094886,2023-08-03 22:34,100.00,988.47,1008.23,164,19.26,19.28,-85,1
1691095186,2023-08-03 22:39,100.00,988.58,1008.34,164,19.25,19.27,-85,1
1691095486,2023-08-03 22:44,100.00,988.60,1008.36,164,19.36,19.38,-84,1
1691095786,2023-08-03 22:49,100.00,988.62,1008.38,164,19.20,19.22,-85,1
1691096386,2023-08-03 22:59,100.00,988.62,1008.38,164,19.34,19.36,-85,1
1691096687,2023-08-03 23:04,100.00,988.75,1008.51,164,18.97,18.99,-84,1
1691096987,2023-08-03 23:09,100.00,988.82,1008.58,164,18.82,18.83,-84,1
1691097287,2023-08-03 23:14,100.00,988.87,1008.63,164,18.74,18.75,-84,1
1691097587,2023-08-03 23:19,100.00,988.96,1008.72,164,18.72,18.73,-84,1
1691097887,2023-08-03 23:24,100.00,989.02,1008.78,164,18.62,18.63,-85,1
1691098187,2023-08-03 23:29,100.00,989.09,1008.85,164,18.55,18.56,-84,1
1691098487,2023-08-03 23:34,100.00,989.18,1008.94,164,18.53,18.54,-84,1
1691098787,2023-08-03 23:39,100.00,989.24,1009.00,164,18.64,18.65,-84,1
1691099087,2023-08-03 23:44,100.00,989.35,1009.11,164,18.60,18.61,-84,1
1691099687,2023-08-03 23:54,100.00,989.37,1009.13,164,18.65,18.66,-85,1
1691099987,2023-08-03 23:59,100.00,989.43,1009.19,164,18.60,18.61,-84,1