1691100287,2023-08-04 00:04,100.00,989.43,1009.19,164,18.51,18.52,-84,1
1691100587,2023-08-04 00:09,100.00,989.55,1009.31,164,18.44,18.45,-85,1
1691100887,2023-08-04 00:14,100.00,989.60,1009.36,164,18.43,18.44,-84,1
1691101187,2023-08-04 00:19,100.00,989.70,1009.46,164,18.37,18.38,-84,1
1691101787,2023-08-04 00:29,100.00,989.73,1009.49,164,18.21,18.22,-84,1
1691102087,2023-08-04 00:34,100.00,989.83,1009.59,164,18.13,18.14,-85,1
1691102388,2023-08-04 00:39,100.00,989.92,1009.68,164,18.04,18.05,-85,1
1691102688,2023-08-04 00:44,100.00,989.95,1009.71,164,17.97,17.98,-84,1
1691102988,2023-08-04 00:49,100.00,989.97,1009.73,164,17.90,17.91,-85,1
1691103288,2023-08-04 00:54,100.00,989.97,1009.72,164,17.72,17.73,-84,1
1691103588,2023-08-04 00:59,100.00,989.97,1009.73,164,17.49,17.50,-85,1
1691103888,2023-08-04 01:04,100.00,990.04,1009.80,164,17.53,17.54,-84,1
1691104188,2023-08-04 01:09,100.00,990.00,1009.76,164,17.48,17.49,-85,1
1691104488,2023-08-04 01:14,100.00,989.98,1009.74,164,17.43,17.44,-85,1
1691104788,2023-08-04 01:19,100.00,989.98,1009.74,164,17.58,17.59,-84,1
1691105088,2023-08-04 01:24,100.00,990.04,1009.80,164,17.48,17.49,-85,1
1691105388,2023-08-04 01:29,100.00,989.98,1009.74,164,17.40,17.41,-84,1
1691105688,2023-08-04 01:34,100.00,990.01,1009.77,164,17.36,17.37,-84,1
1691105988,2023-08-04 01:39,100.00,990.02,1009.78,164,17.33,17.34,-84,1
1691106288,2023-08-04 01:44,100.00,990.06,1009.82,164,17.32,17.33,-84,1
1691106588,2023-08-04 01:49,100.00,990.09,1009.85,164,16.97,16.98,-85,1
1691106888,2023-08-04 01:54,100.00,990.13,1009.89,164,17.10,17.11,-85,1
1691107188,2023-08-04 01:59,100.00,990.07,1009.83,164,17.06,17.07,-85,1
1691107488,2023-08-04 02:04,100.00,990.01,1009.77,164,17.01,17.02,-84,1
1691107788,2023-08-04 02:09,100.00,990.03,1009.79,164,16.77,16.78,-84,1
1691108089,2023-08-04 02:14,100.00,990.10,1009.85,164,16.80,16.81,-84,1
1691108389,2023-08-04 02:19,100.00,990.02,1009.78,164,16.78,16.79,-85,1
1691108689,2023-08-04 02:24,100.00,990.14,1009.90,164,16.66,16.67,-84,1
1691108989,2023-08-04 02:29,100.00,990.16,1009.92,164,16.65,16.66,-85,1
1691109289,2023-08-04 02:34,100.00,990.12,1009.88,164,16.72,16.73,-84,1
1691109589,2023-08-04 02:39,100.00,990.16,1009.92,164,16.70,16.71,-84,1
1691109889,2023-08-04 02:44,100.00,990.22,1009.97,164,16.72,16.73,-85,1
1691110189,2023-08-04 02:49,100.00,990.27,1010.03,164,16.70,16.71,-84,1
1691110489,2023-08-04 02:54,100.00,990.30,1010.06,164,16.54,16.55,-84,1
1691110789,2023-08-04 02:59,100.00,990.30,1010.06,164,16.69,16.70,-85,1
1691111089,2023-08-04 03:04,100.00,990.26,1010.02,164,16.68,16.69,-84,1
1691111389,2023-08-04 03:09,100.00,990.18,1009.94,164,16.47,16.48,-84,1
1691111689,2023-08-04 03:14,100.00,990.37,1010.13,164,16.43,16.44,-84,1
1691111989,2023-08-04 03:19,100.00,990.44,1010.20,164,16.56,16.57,-84,1
1691112289,2023-08-04 03:24,100.00,990.52,1010.28,164,16.44,16.45,-84,1
1691112589,2023-08-04 03:29,100.00,990.46,1010.22,164,16.45,16.46,-84,1
1691112889,2023-08-04 03:34,100.00,990.46,1010.22,164,16.36,16.37,-84,1
1691113189,2023-08-04 03:39,100.00,990.47,1010.23,164,16.14,16.15,-84,1
1691113489,2023-08-04 03:44,100.00,990.54,1010.30,164,16.09,16.10,-84,1
1691113789,2023-08-04 03:49,100.00,990.64,1010.40,164,16.11,16.12,-85,1
1691114090,2023-08-04 03:54,100.00,990.63,1010.39,164,16.02,16.03,-84,1
1691114390,2023-08-04 03:59,100.00,990.63,1010.39,164,15.90,15.91,-83,1
1691114690,2023-08-04 04:04,100.00,990.61,1010.37,164,15.91,15.92,-84,1
1691114990,2023-08-04 04:09,100.00,990.67,1010.43,164,15.97,15.98,-84,1
1691115290,2023-08-04 04:14,100.00,990.58,1010.34,164,16.14,16.15,-84,1
1691115590,2023-08-04 04:19,100.00,990.48,1010.24,164,16.25,16.26,-84,1
1691115890,2023-08-04 04:24,100.00,990.52,1010.28,164,16.19,16.20,-84,1
1691116190,2023-08-04 04:29,100.00,990.47,1010.23,164,16.15,16.16,-84,1
1691116490,2023-08-04 04:34,100.00,990.67,1010.43,164,16.16,16.17,-84,1
1691116790,2023-08-04 04:39,100.00,990.84,1010.60,164,16.09,16.10,-84,1
1691117090,2023-08-04 04:44,100.00,991.00,1010.76,164,16.19,16.20,-84,1
1691117390,2023-08-04 04:49,100.00,991.12,1010.88,164,16.25,16.26,-84,1
1691117690,2023-08-04 04:54,100.00,991.12,1010.88,164,16.24,16.25,-84,1
1691117990,2023-08-04 04:59,100.00,991.16,1010.92,164,16.21,16.22,-84,1
1691118290,2023-08-04 05:04,100.00,991.25,1011.01,164,16.01,16.02,-84,1
1691118590,2023-08-04 05:09,100.00,991.26,1011.02,164,16.00,16.01,-84,1
1691118890,2023-08-04 05:14,100.00,991.25,1011.00,164,15.79,15.80,-85,1
1691119190,2023-08-04 05:19,100.00,991.13,1010.89,164,15.78,15.79,-85,1
1691119490,2023-08-04 05:24,100.00,991.21,1010.97,164,15.68,15.69,-84,1
1691119790,2023-08-04 05:29,100.00,991.21,1010.97,164,15.83,15.84,-84,1
1691120091,2023-08-04 05:34,100.00,991.18,1010.94,164,15.89,15.90,-84,1
1691120391,2023-08-04 05:39,100.00,991.27,1011.03,164,15.88,15.89,-85,1
1691120691,2023-08-04 05:44,100.00,991.27,1011.03,164,15.74,15.75,-84,1
1691120991,2023-08-04 05:49,100.00,991.33,1011.09,164,15.77,15.78,-85,1
1691121291,2023-08-04 05:54,100.00,991.39,1011.15,164,15.93,15.94,-84,1
1691121591,2023-08-04 05:59,100.00,991.41,1011.17,164,16.08,16.09,-84,1
1691121891,2023-08-04 06:04,100.00,991.46,1011.22,164,16.13,16.14,-85,1
1691122191,2023-08-04 06:09,100.00,991.55,1011.31,164,16.15,16.16,-84,1
1691122491,2023-08-04 06:14,100.00,991.66,1011.42,164,16.18,16.19,-82,1
1691122791,2023-08-04 06:19,100.00,991.62,1011.38,164,16.38,16.39,-82,1
1691123091,2023-08-04 06:24,100.00,991.65,1011.41,164,16.51,16.52,-82,1
1691123391,2023-08-04 06:29,100.00,991.64,1011.40,164,16.64,16.65,-84,1
1691123691,2023-08-04 06:34,100.00,991.71,1011.47,164,16.85,16.86,-83,1
1691123991,2023-08-04 06:39,100.00,991.78,1011.54,164,17.15,17.16,-83,1
1691124591,2023-08-04 06:49,100.00,991.92,1011.68,164,17.29,17.30,-82,1
1691125191,2023-08-04 06:59,100.00,991.74,1011.50,164,17.60,17.61,-82,1
1691125491,2023-08-04 07:04,100.00,991.75,1011.51,164,17.94,17.95,-82,1
1691125792,2023-08-04 07:09,100.00,991.77,1011.52,164,18.15,18.16,-82,1
1691126092,2023-08-04 07:14,100.00,991.82,1011.58,164,18.17,18.18,-82,1
1691126392,2023-08-04 07:19,100.00,991.88,1011.64,164,18.20,18.21,-83,1
1691126692,2023-08-04 07:24,100.00,991.94,1011.70,164,18.22,18.23,-84,1
1691126992,2023-08-04 07:29,100.00,992.06,1011.82,164,18.45,18.46,-83,1
1691127292,2023-08-04 07:34,100.00,992.13,1011.89,164,18.45,18.46,-83,1
1691127592,2023-08-04 07:39,100.00,992.19,1011.95,164,18.44,18.45,-83,1
1691127892,2023-08-04 07:44,100.00,992.10,1011.86,164,18.58,18.59,-84,1
1691128192,2023-08-04 07:49,100.00,992.01,1011.77,164,18.81,18.82,-83,1
1691128492,2023-08-04 07:54,100.00,992.06,1011.82,164,18.88,18.90,-84,1
1691128792,2023-08-04 07:59,100.00,992.08,1011.84,164,19.02,19.04,-84,1
1691129092,2023-08-04 08:04,100.00,992.15,1011.90,164,18.86,18.88,-83,1
1691129392,2023-08-04 08:09,100.00,992.15,1011.91,164,18.80,18.81,-83,1
1691129692,2023-08-04 08:14,100.00,992.30,1012.06,164,18.80,18.81,-84,1
1691129992,2023-08-04 08:19,100.00,992.27,1012.03,164,18.80,18.81,-83,1
1691130292,2023-08-04 08:24,100.00,992.26,1012.02,164,18.77,18.78,-83,1
1691130592,2023-08-04 08:29,100.00,992.33,1012.09,164,19.33,19.35,-83,1
1691130893,2023-08-04 08:34,100.00,992.28,1012.04,164,19.36,19.38,-83,1
1691131193,2023-08-04 08:39,100.00,992.33,1012.09,164,19.43,19.45,-83,1
1691131493,2023-08-04 08:44,100.00,992.47,1012.23,164,19.25,19.27,-83,1
1691131793,2023-08-04 08:49,100.00,992.59,1012.35,164,19.35,19.37,-84,1
1691132093,2023-08-04 08:54,100.00,992.58,1012.34,164,19.30,19.32,-84,1
1691132393,2023-08-04 08:59,100.00,992.65,1012.41,164,19.32,19.34,-84,1
1691132693,2023-08-04 09:04,100.00,992.59,1012.35,164,20.03,20.05,-83,1
1691132993,2023-08-04 09:09,100.00,992.57,1012.33,164,19.73,19.75,-83,1
1691133293,2023-08-04 09:14,100.00,992.55,1012.31,164,19.73,19.75,-83,1
1691133593,2023-08-04 09:19,100.00,992.67,1012.43,164,20.34,20.36,-85,1
1691134193,2023-08-04 09:29,100.00,992.66,1012.42,164,20.75,20.77,-84,1
1691134493,2023-08-04 09:34,100.00,992.42,1012.18,164,21.15,21.17,-84,1
1691134793,2023-08-04 09:39,100.00,992.44,1012.20,164,20.99,21.01,-83,1
1691135093,2023-08-04 09:44,100.00,992.64,1012.40,164,21.15,21.17,-86,1
1691135393,2023-08-04 09:49,100.00,992.61,1012.37,164,21.13,21.15,-84,1
1691135693,2023-08-04 09:54,100.00,992.72,1012.48,164,21.37,21.39,-84,1
1691135994,2023-08-04 09:59,100.00,992.80,1012.56,164,21.39,21.41,-85,1
1691136294,2023-08-04 10:04,100.00,992.82,1012.58,164,21.41,21.43,-85,1
1691136594,2023-08-04 10:09,100.00,992.84,1012.60,164,21.49,21.51,-85,1
1691136894,2023-08-04 10:14,100.00,992.99,1012.75,164,21.84,21.86,-85,1
1691137194,2023-08-04 10:19,100.00,992.91,1012.66,164,21.86,21.88,-86,1
1691137494,2023-08-04 10:24,100.00,992.86,1012.61,164,21.87,21.89,-83,1
1691137794,2023-08-04 10:29,100.00,992.87,1012.63,164,21.97,21.99,-86,1
1691138094,2023-08-04 10:34,100.00,992.98,1012.74,164,22.80,22.82,-86,1
1691138394,2023-08-04 10:39,100.00,993.01,1012.77,164,22.57,22.59,-86,1
1691138994,2023-08-04 10:49,100.00,993.02,1012.78,164,22.71,22.73,-86,1
1691139594,2023-08-04 10:59,100.00,993.15,1012.91,164,22.60,22.62,-83,1
1691139894,2023-08-04 11:04,100.00,993.10,1012.85,164,22.26,22.28,-84,1
1691140194,2023-08-04 11:09,100.00,993.02,1012.78,164,22.18,22.20,-83,1
1691140494,2023-08-04 11:14,100.00,992.98,1012.74,164,22.22,22.24,-84,1
1691140794,2023-08-04 11:19,100.00,993.08,1012.84,164,22.87,22.89,-85,1
1691141094,2023-08-04 11:24,100.00,993.07,1012.83,164,23.12,23.14,-85,1
1691141395,2023-08-04 11:29,100.00,993.15,1012.91,164,23.37,23.39,-85,1
1691141695,2023-08-04 11:34,100.00,993.04,1012.80,164,23.17,23.19,-85,1
1691141995,2023-08-04 11:39,100.00,993.06,1012.82,164,23.86,23.88,-85,1
1691142295,2023-08-04 11:44,100.00,993.09,1012.85,164,23.93,23.95,-85,1
1691142595,2023-08-04 11:49,100.00,993.01,1012.77,164,23.84,23.86,-84,1
1691142895,2023-08-04 11:54,100.00,993.02,1012.78,164,23.82,23.84,-85,1
1691143195,2023-08-04 11:59,100.00,992.94,1012.70,164,23.80,23.82,-84,1
1691143495,2023-08-04 12:04,100.00,992.96,1012.72,164,24.70,24.72,-86,1
1691143795,2023-08-04 12:09,100.00,992.91,1012.67,164,24.40,24.42,-84,1
1691144395,2023-08-04 12:19,98.40,992.99,1012.75,164,25.25,25.00,-84,1
1691144695,2023-08-04 12:24,93.83,993.03,1012.79,164,25.02,23.97,-86,1
1691144995,2023-08-04 12:29,98.18,993.00,1012.75,164,25.01,24.72,-83,1
1691145296,2023-08-04 12:34,94.71,993.04,1012.80,164,24.98,24.09,-86,1
1691145596,2023-08-04 12:39,96.43,993.10,1012.86,164,24.54,23.95,-84,1
1691145896,2023-08-04 12:44,93.85,993.09,1012.85,164,24.82,23.78,-85,1
1691146196,2023-08-04 12:49,91.67,993.03,1012.79,164,25.38,23.94,-89,1
1691146496,2023-08-04 12:54,92.52,992.90,1012.66,164,25.67,24.38,-86,1
1691146796,2023-08-04 12:59,88.31,993.02,1012.78,164,25.85,23.78,-86,1
1691147096,2023-08-04 13:04,84.07,992.93,1012.69,164,25.84,22.96,-87,1
1691147396,2023-08-04 13:09,87.23,992.88,1012.64,164,25.72,23.45,-87,1
1691147696,2023-08-04 13:14,84.73,992.80,1012.56,164,25.87,23.12,-86,1
1691147996,2023-08-04 13:19,80.88,992.79,1012.55,164,26.72,23.18,-85,1
1691148296,2023-08-04 13:24,77.85,992.86,1012.62,164,26.53,22.36,-88,1
1691148596,2023-08-04 13:29,73.26,992.71,1012.47,164,27.24,22.05,-86,1
1691148896,2023-08-04 13:34,80.25,992.69,1012.45,164,26.81,23.14,-88,1
1691149196,2023-08-04 13:39,76.03,992.77,1012.53,164,26.50,21.95,-86,1
1691149496,2023-08-04 13:44,75.37,992.72,1012.48,164,26.71,22.01,-84,1
1691149796,2023-08-04 13:49,69.53,992.63,1012.39,164,27.12,21.08,-86,1
1691150096,2023-08-04 13:54,68.60,992.68,1012.44,164,27.17,20.91,-87,1
1691150396,2023-08-04 13:59,70.89,992.72,1012.48,164,26.90,21.19,-85,1
1691150696,2023-08-04 14:04,68.51,992.70,1012.46,164,27.23,20.95,-85,1
1691150997,2023-08-04 14:09,70.30,992.68,1012.44,164,27.20,21.34,-83,1
1691151297,2023-08-04 14:14,70.72,992.74,1012.50,164,26.99,21.24,-85,1
1691151597,2023-08-04 14:19,76.60,992.73,1012.49,164,26.80,22.36,-83,1
1691151897,2023-08-04 14:24,68.33,992.65,1012.41,164,27.10,20.78,-85,1
1691152197,2023-08-04 14:29,64.35,992.67,1012.43,164,28.03,20.69,-87,1
1691152497,2023-08-04 14:34,63.71,992.76,1012.52,164,27.28,19.82,-85,1
1691152797,2023-08-04 14:39,62.98,992.68,1012.43,164,27.28,19.63,-86,1
1691153097,2023-08-04 14:44,63.12,992.67,1012.43,164,27.10,19.50,-86,1
1691153397,2023-08-04 14:49,62.16,992.73,1012.49,164,27.52,19.65,-86,1
1691153697,2023-08-04 14:54,63.97,992.74,1012.50,164,27.27,19.87,-85,1
1691153997,2023-08-04 14:59,68.45,992.76,1012.52,164,27.03,20.74,-85,1
1691154297,2023-08-04 15:04,68.04,992.81,1012.57,164,27.14,20.75,-85,1
1691154597,2023-08-04 15:09,72.73,992.71,1012.47,164,26.86,21.57,-86,1
1691154897,2023-08-04 15:14,69.21,992.62,1012.38,164,26.56,20.47,-87,1
1691155197,2023-08-04 15:19,74.90,992.47,1012.23,164,26.94,22.13,-86,1
1691155497,2023-08-04 15:24,67.38,992.56,1012.32,164,26.99,20.45,-86,1
1691155797,2023-08-04 15:29,64.50,992.53,1012.29,164,27.21,19.95,-86,1
1691156098,2023-08-04 15:34,67.87,992.62,1012.38,164,27.02,20.59,-86,1
1691156398,2023-08-04 15:39,67.54,992.67,1012.43,164,26.84,20.34,-84,1
1691156698,2023-08-04 15:44,71.65,992.78,1012.53,164,27.14,21.59,-85,1
1691156998,2023-08-04 15:49,68.66,992.76,1012.52,164,27.41,21.15,-85,1
1691157298,2023-08-04 15:54,70.25,992.74,1012.50,164,27.15,21.28,-86,1
1691157598,2023-08-04 15:59,68.62,992.82,1012.58,164,27.10,20.85,-85,1
1691157898,2023-08-04 16:04,66.68,992.77,1012.53,164,27.26,20.53,-85,1
1691158198,2023-08-04 16:09,71.31,992.84,1012.60,164,27.27,21.64,-85,1
1691158498,2023-08-04 16:14,58.57,992.93,1012.69,164,28.11,19.24,-86,1
1691158798,2023-08-04 16:19,57.76,992.96,1012.72,164,28.22,19.12,-86,1
1691159098,2023-08-04 16:24,59.17,992.95,1012.70,164,28.20,19.49,-85,1
1691159398,2023-08-04 16:29,56.85,992.97,1012.73,164,28.26,18.91,-85,1
1691159698,2023-08-04 16:34,61.05,993.08,1012.84,164,27.63,19.46,-85,1
1691159998,2023-08-04 16:39,58.99,993.10,1012.86,164,27.66,18.94,-86,1
1691160298,2023-08-04 16:44,59.06,993.11,1012.86,164,27.77,19.06,-85,1
1691160598,2023-08-04 16:49,58.40,993.18,1012.94,164,27.81,18.92,-86,1
1691160898,2023-08-04 16:54,56.24,993.17,1012.92,164,27.85,18.35,-86,1
1691161198,2023-08-04 16:59,57.75,993.18,1012.94,164,27.46,18.41,-86,1
1691161498,2023-08-04 17:04,57.38,993.23,1012.99,164,28.21,19.01,-85,1
1691161799,2023-08-04 17:09,56.56,993.29,1013.04,164,28.22,18.79,-86,1
1691162099,2023-08-04 17:14,57.48,993.35,1013.11,164,27.55,18.42,-85,1
1691162399,2023-08-04 17:19,58.44,993.33,1013.09,164,27.23,18.39,-86,1
1691162699,2023-08-04 17:24,58.72,993.31,1013.07,164,27.40,18.62,-85,1
1691162999,2023-08-04 17:29,63.39,993.38,1013.14,164,26.80,19.28,-85,1
1691163299,2023-08-04 17:34,65.21,993.29,1013.05,164,26.63,19.58,-85,1
1691163599,2023-08-04 17:39,65.12,993.26,1013.02,164,26.53,19.46,-85,1
1691163899,2023-08-04 17:44,64.03,993.28,1013.03,164,26.53,19.19,-86,1
1691164199,2023-08-04 17:49,66.07,993.26,1013.02,164,26.31,19.48,-85,1
1691164499,2023-08-04 17:54,70.82,993.24,1013.00,164,26.10,20.40,-86,1
1691164799,2023-08-04 17:59,71.52,993.32,1013.07,164,26.03,20.50,-86,1
1691165099,2023-08-04 18:04,71.21,993.33,1013.09,164,25.88,20.28,-86,1
1691165399,2023-08-04 18:09,73.40,993.30,1013.06,164,25.74,20.64,-86,1
1691165699,2023-08-04 18:14,72.63,993.32,1013.08,164,25.66,20.39,-85,1
1691165999,2023-08-04 18:19,87.09,993.33,1013.09,164,25.64,23.35,-85,1
1691166299,2023-08-04 18:24,100.00,993.42,1013.18,164,25.40,25.42,-84,1
1691166599,2023-08-04 18:29,100.00,993.42,1013.18,164,25.45,25.47,-85,1
1691166899,2023-08-04 18:34,100.00,993.37,1013.13,164,25.63,25.65,-85,1
1691167200,2023-08-04 18:40,100.00,993.46,1013.22,164,25.17,25.19,-85,1
1691167500,2023-08-04 18:45,100.00,993.51,1013.27,164,24.94,24.96,-85,1
1691167800,2023-08-04 18:50,100.00,993.47,1013.23,164,25.22,25.24,-85,1
1691168100,2023-08-04 18:55,100.00,993.41,1013.17,164,25.01,25.03,-85,1
1691168400,2023-08-04 19:00,100.00,993.51,1013.27,164,24.77,24.79,-85,1
1691168700,2023-08-04 19:05,100.00,993.64,1013.39,164,24.50,24.52,-84,1
1691169000,2023-08-04 19:10,100.00,993.66,1013.42,164,24.21,24.23,-84,1
1691169300,2023-08-04 19:15,100.00,993.68,1013.44,164,24.03,24.05,-84,1
1691169600,2023-08-04 19:20,100.00,993.66,1013.42,164,23.92,23.94,-84,1
1691169900,2023-08-04 19:25,100.00,993.69,1013.45,164,23.93,23.95,-84,1
1691170200,2023-08-04 19:30,100.00,993.79,1013.54,164,23.49,23.51,-85,1
1691170500,2023-08-04 19:35,100.00,993.94,1013.70,164,23.81,23.83,-84,1
1691170800,2023-08-04 19:40,100.00,993.95,1013.71,164,23.84,23.86,-84,1
1691171100,2023-08-04 19:45,100.00,993.82,1013.58,164,24.08,24.10,-84,1
1691171400,2023-08-04 19:50,100.00,993.96,1013.72,164,23.71,23.73,-84,1
1691171700,2023-08-04 19:55,100.00,993.96,1013.71,164,23.18,23.20,-84,1
1691172000,2023-08-04 20:00,100.00,993.91,1013.66,164,23.44,23.46,-84,1
1691172300,2023-08-04 20:05,100.00,993.95,1013.71,164,23.29,23.31,-84,1
1691172601,2023-08-04 20:10,100.00,994.09,1013.85,164,22.91,22.93,-83,1
1691172901,2023-08-04 20:15,100.00,994.22,1013.98,164,22.77,22.79,-85,1
1691173201,2023-08-04 20:20,100.00,994.28,1014.04,164,22.66,22.68,-85,1
1691173501,2023-08-04 20:25,100.00,994.28,1014.04,164,22.66,22.68,-84,1
1691173801,2023-08-04 20:30,100.00,994.38,1014.14,164,22.58,22.60,-84,1
1691174101,2023-08-04 20:35,100.00,994.47,1014.23,164,22.53,22.55,-84,1
1691174401,2023-08-04 20:40,100.00,994.47,1014.23,164,22.40,22.42,-83,1
1691174701,2023-08-04 20:45,100.00,994.55,1014.31,164,22.23,22.25,-85,1
1691175301,2023-08-04 20:55,100.00,994.46,1014.22,164,22.20,22.22,-84,1
1691175601,2023-08-04 21:00,100.00,994.60,1014.35,164,22.05,22.07,-84,1
1691175901,2023-08-04 21:05,100.00,994.69,1014.45,164,22.04,22.06,-83,1
1691176201,2023-08-04 21:10,100.00,994.78,1014.54,164,21.79,21.81,-84,1
1691176501,2023-08-04 21:15,100.00,994.75,1014.51,164,21.74,21.76,-83,1
1691176801,2023-08-04 21:20,100.00,994.80,1014.56,164,21.83,21.85,-84,1
1691177101,2023-08-04 21:25,100.00,994.85,1014.61,164,21.86,21.88,-84,1
1691177701,2023-08-04 21:35,100.00,994.81,1014.57,164,21.57,21.59,-83,1
1691178002,2023-08-04 21:40,100.00,994.81,1014.57,164,21.72,21.74,-84,1
1691178302,2023-08-04 21:45,100.00,994.86,1014.62,164,21.47,21.49,-84,1
1691178602,2023-08-04 21:50,100.00,994.91,1014.67,164,21.40,21.42,-83,1
1691178902,2023-08-04 21:55,100.00,994.86,1014.62,164,21.46,21.48,-84,1
1691179202,2023-08-04 22:00,100.00,994.90,1014.66,164,21.58,21.60,-84,1
1691179502,2023-08-04 22:05,100.00,994.96,1014.72,164,21.59,21.61,-83,1
1691179802,2023-08-04 22:10,100.00,994.85,1014.61,164,21.63,21.65,-84,1
1691180102,2023-08-04 22:15,100.00,994.82,1014.58,164,21.59,21.61,-83,1
1691180402,2023-08-04 22:20,100.00,994.81,1014.57,164,21.50,21.52,-84,1
1691180702,2023-08-04 22:25,100.00,994.82,1014.58,164,21.53,21.55,-84,1
1691181302,2023-08-04 22:35,100.00,994.89,1014.64,164,21.50,21.52,-85,1
1691181602,2023-08-04 22:40,100.00,994.87,1014.63,164,21.52,21.54,-84,1
1691181902,2023-08-04 22:45,100.00,994.73,1014.49,164,21.57,21.59,-84,1
1691182202,2023-08-04 22:50,100.00,994.78,1014.53,164,21.40,21.42,-84,1
1691183102,2023-08-04 23:05,100.00,994.61,1014.37,164,21.28,21.30,-85,1
1691183402,2023-08-04 23:10,100.00,994.68,1014.44,164,21.14,21.16,-84,1
1691183702,2023-08-04 23:15,100.00,994.83,1014.59,164,21.15,21.17,-85,1
1691184003,2023-08-04 23:20,100.00,994.98,1014.74,164,20.66,20.68,-85,1
1691184303,2023-08-04 23:25,100.00,995.11,1014.87,164,20.73,20.75,-85,1
1691184603,2023-08-04 23:30,100.00,995.06,1014.82,164,20.85,20.87,-85,1
1691184903,2023-08-04 23:35,100.00,994.92,1014.68,164,21.05,21.07,-86,1
1691185203,2023-08-04 23:40,100.00,994.97,1014.72,164,20.77,20.79,-85,1
1691186103,2023-08-04 23:55,100.00,995.02,1014.78,164,20.70,20.72,-84,1