1691186703,2023-08-05 00:05,100.00,995.07,1014.83,164,20.41,20.43,-85,1
1691187003,2023-08-05 00:10,100.00,995.10,1014.86,164,20.51,20.53,-84,1
1691187303,2023-08-05 00:15,100.00,995.04,1014.80,164,20.46,20.48,-84,1
1691187603,2023-08-05 00:20,100.00,995.21,1014.96,164,20.57,20.59,-84,1
1691187903,2023-08-05 00:25,100.00,995.35,1015.11,164,20.35,20.37,-84,1
1691188203,2023-08-05 00:30,100.00,995.46,1015.22,164,20.13,20.15,-84,1
1691188503,2023-08-05 00:35,100.00,995.52,1015.28,164,20.29,20.31,-85,1
1691188803,2023-08-05 00:40,100.00,995.59,1015.35,164,20.36,20.38,-84,1
1691189403,2023-08-05 00:50,100.00,995.68,1015.44,164,20.40,20.42,-84,1
1691189704,2023-08-05 00:55,100.00,995.73,1015.49,164,20.31,20.33,-83,1
1691190004,2023-08-05 01:00,100.00,995.75,1015.51,164,20.19,20.21,-84,1
1691190304,2023-08-05 01:05,100.00,995.70,1015.45,164,20.24,20.26,-85,1
1691190904,2023-08-05 01:15,100.00,995.41,1015.17,164,20.21,20.23,-85,1
1691191204,2023-08-05 01:20,100.00,995.32,1015.08,164,20.17,20.19,-85,1
1691191504,2023-08-05 01:25,100.00,995.29,1015.05,164,20.23,20.25,-85,1
1691191804,2023-08-05 01:30,100.00,995.15,1014.91,164,20.19,20.21,-84,1
1691192104,2023-08-05 01:35,100.00,994.89,1014.64,164,20.39,20.41,-84,1
1691192404,2023-08-05 01:40,100.00,994.76,1014.52,164,20.11,20.13,-84,1
1691192704,2023-08-05 01:45,100.00,994.74,1014.50,164,19.96,19.98,-84,1
1691193004,2023-08-05 01:50,100.00,994.73,1014.49,164,19.79,19.81,-84,1
1691193304,2023-08-05 01:55,100.00,994.90,1014.66,164,19.79,19.81,-84,1
1691193604,2023-08-05 02:00,100.00,994.82,1014.58,164,19.82,19.84,-84,1
1691193904,2023-08-05 02:05,100.00,994.90,1014.66,164,19.85,19.87,-84,1
1691194204,2023-08-05 02:10,100.00,994.77,1014.53,164,19.73,19.75,-84,1
1691194504,2023-08-05 02:15,100.00,994.66,1014.42,164,19.39,19.41,-84,1
1691194804,2023-08-05 02:20,100.00,994.62,1014.38,164,19.43,19.45,-84,1
1691195104,2023-08-05 02:25,100.00,994.59,1014.35,164,19.43,19.45,-84,1
1691195404,2023-08-05 02:30,100.00,994.43,1014.19,164,19.39,19.41,-84,1
1691195705,2023-08-05 02:35,100.00,994.31,1014.06,164,19.36,19.38,-84,1
1691196005,2023-08-05 02:40,100.00,994.35,1014.11,164,19.31,19.33,-85,1
1691196305,2023-08-05 02:45,100.00,994.31,1014.06,164,19.17,19.19,-84,1
1691196605,2023-08-05 02:50,100.00,994.37,1014.13,164,19.11,19.13,-84,1
1691196905,2023-08-05 02:55,100.00,994.27,1014.03,164,19.22,19.24,-85,1
1691197205,2023-08-05 03:00,100.00,994.27,1014.03,164,19.15,19.17,-84,1
1691197505,2023-08-05 03:05,100.00,994.37,1014.13,164,19.22,19.24,-84,1
1691197805,2023-08-05 03:10,100.00,994.47,1014.23,164,19.34,19.36,-85,1
1691198105,2023-08-05 03:15,100.00,994.39,1014.15,164,19.38,19.40,-84,1
1691198405,2023-08-05 03:20,100.00,994.35,1014.10,164,19.35,19.37,-85,1
1691198705,2023-08-05 03:25,100.00,994.39,1014.14,164,19.35,19.37,-84,1
1691199005,2023-08-05 03:30,100.00,994.29,1014.05,164,19.27,19.29,-84,1
1691199305,2023-08-05 03:35,100.00,994.18,1013.94,164,19.24,19.26,-85,1
1691199605,2023-08-05 03:40,100.00,994.12,1013.88,164,19.12,19.14,-83,1
1691199905,2023-08-05 03:45,100.00,994.08,1013.84,164,19.09,19.11,-85,1
1691200205,2023-08-05 03:50,100.00,994.08,1013.84,164,19.09,19.11,-84,1
1691200505,2023-08-05 03:55,100.00,993.99,1013.75,164,18.88,18.90,-84,1
1691200805,2023-08-05 04:00,100.00,994.05,1013.81,164,18.78,18.79,-84,1
1691201105,2023-08-05 04:05,100.00,994.09,1013.85,164,18.94,18.96,-84,1
1691201406,2023-08-05 04:10,100.00,994.15,1013.91,164,18.76,18.77,-84,1
1691201706,2023-08-05 04:15,100.00,994.10,1013.86,164,18.82,18.83,-84,1
1691202006,2023-08-05 04:20,100.00,994.17,1013.93,164,18.92,18.94,-84,1
1691202306,2023-08-05 04:25,100.00,994.18,1013.94,164,18.93,18.95,-84,1
1691202606,2023-08-05 04:30,100.00,994.15,1013.91,164,19.11,19.13,-84,1
1691202906,2023-08-05 04:35,100.00,994.15,1013.91,164,19.09,19.11,-84,1
1691203206,2023-08-05 04:40,100.00,994.13,1013.89,164,19.10,19.12,-84,1
1691203806,2023-08-05 04:50,100.00,994.22,1013.98,164,19.17,19.19,-86,1
1691204106,2023-08-05 04:55,100.00,994.11,1013.87,164,19.19,19.21,-84,1
1691204406,2023-08-05 05:00,100.00,993.96,1013.72,164,19.30,19.32,-85,1
1691204706,2023-08-05 05:05,100.00,993.92,1013.68,164,19.25,19.27,-85,1
1691205006,2023-08-05 05:10,100.00,993.92,1013.68,164,19.32,19.34,-84,1
1691205306,2023-08-05 05:15,100.00,993.98,1013.74,164,19.33,19.35,-85,1
1691205606,2023-08-05 05:20,100.00,994.02,1013.78,164,19.18,19.20,-85,1
1691205906,2023-08-05 05:25,100.00,994.10,1013.86,164,19.37,19.39,-85,1
1691206206,2023-08-05 05:30,100.00,994.12,1013.88,164,19.29,19.31,-85,1
1691206506,2023-08-05 05:35,100.00,994.03,1013.79,164,19.49,19.51,-85,1
1691206807,2023-08-05 05:40,100.00,993.88,1013.64,164,19.56,19.58,-85,1
1691207107,2023-08-05 05:45,100.00,993.75,1013.51,164,19.74,19.76,-85,1
1691207407,2023-08-05 05:50,100.00,993.82,1013.58,164,19.83,19.85,-85,1
1691207707,2023-08-05 05:55,100.00,993.84,1013.60,164,19.79,19.81,-85,1
1691208007,2023-08-05 06:00,100.00,993.82,1013.58,164,19.81,19.83,-85,1
1691208307,2023-08-05 06:05,100.00,993.89,1013.65,164,19.85,19.87,-84,1
1691208607,2023-08-05 06:10,100.00,993.93,1013.69,164,19.94,19.96,-85,1
1691208907,2023-08-05 06:15,100.00,993.95,1013.71,164,19.91,19.93,-85,1
1691209207,2023-08-05 06:20,100.00,993.92,1013.68,164,19.91,19.93,-85,1
1691209507,2023-08-05 06:25,100.00,993.83,1013.59,164,19.84,19.86,-86,1
1691209807,2023-08-05 06:30,100.00,993.84,1013.60,164,19.93,19.95,-85,1
1691210107,2023-08-05 06:35,100.00,993.99,1013.75,164,19.81,19.83,-85,1
1691210407,2023-08-05 06:40,100.00,994.09,1013.84,164,19.81,19.83,-85,1
1691210707,2023-08-05 06:45,100.00,994.20,1013.96,164,19.61,19.63,-85,1
1691211007,2023-08-05 06:50,100.00,994.17,1013.93,164,19.50,19.52,-84,1
1691211307,2023-08-05 06:55,100.00,994.03,1013.79,164,19.69,19.71,-85,1
1691211607,2023-08-05 07:00,100.00,993.75,1013.51,164,19.76,19.78,-85,1
1691211907,2023-08-05 07:05,100.00,993.36,1013.12,164,19.78,19.80,-86,1
1691212207,2023-08-05 07:10,100.00,993.54,1013.30,164,20.07,20.09,-85,1
1691212508,2023-08-05 07:15,100.00,993.73,1013.49,164,19.91,19.93,-86,1
1691212808,2023-08-05 07:20,100.00,993.78,1013.53,164,19.98,20.00,-85,1
1691213108,2023-08-05 07:25,100.00,994.04,1013.80,164,19.88,19.90,-85,1
1691213408,2023-08-05 07:30,100.00,994.02,1013.78,164,19.68,19.70,-85,1
1691213708,2023-08-05 07:35,100.00,994.09,1013.85,164,19.91,19.93,-85,1
1691214008,2023-08-05 07:40,100.00,993.99,1013.75,164,19.78,19.80,-85,1
1691214308,2023-08-05 07:45,100.00,994.08,1013.84,164,19.88,19.90,-85,1
1691214608,2023-08-05 07:50,100.00,994.17,1013.93,164,20.00,20.02,-85,1
1691214908,2023-08-05 07:55,100.00,994.36,1014.11,164,20.05,20.07,-85,1
1691215208,2023-08-05 08:00,100.00,994.62,1014.38,164,19.78,19.80,-85,1
1691215508,2023-08-05 08:05,100.00,994.61,1014.37,164,19.54,19.56,-86,1
1691215808,2023-08-05 08:10,100.00,994.52,1014.28,164,19.49,19.51,-85,1
1691216108,2023-08-05 08:15,100.00,994.36,1014.12,164,19.71,19.73,-87,1
1691216408,2023-08-05 08:20,100.00,994.36,1014.12,164,19.67,19.69,-87,1
1691216708,2023-08-05 08:25,100.00,994.57,1014.33,164,19.50,19.52,-86,1
1691217008,2023-08-05 08:30,100.00,994.82,1014.58,164,19.22,19.24,-87,1
1691217308,2023-08-05 08:35,100.00,994.97,1014.73,164,19.18,19.20,-87,1
1691217908,2023-08-05 08:45,100.00,994.79,1014.55,164,19.18,19.20,-86,1
1691218209,2023-08-05 08:50,100.00,994.70,1014.45,164,19.38,19.40,-86,1
1691218509,2023-08-05 08:55,100.00,994.62,1014.38,164,19.52,19.54,-86,1
1691218809,2023-08-05 09:00,100.00,994.54,1014.30,164,19.50,19.52,-87,1
1691219109,2023-08-05 09:05,100.00,994.49,1014.25,164,19.66,19.68,-86,1
1691219409,2023-08-05 09:10,100.00,994.52,1014.28,164,19.66,19.68,-87,1
1691219709,2023-08-05 09:15,100.00,994.63,1014.39,164,19.77,19.79,-87,1
1691220009,2023-08-05 09:20,100.00,994.56,1014.31,164,19.60,19.62,-86,1
1691220309,2023-08-05 09:25,100.00,994.63,1014.39,164,19.52,19.54,-86,1
1691220609,2023-08-05 09:30,100.00,994.73,1014.49,164,19.43,19.45,-87,1
1691220909,2023-08-05 09:35,100.00,994.83,1014.59,164,19.30,19.32,-87,1
1691221209,2023-08-05 09:40,100.00,994.92,1014.68,164,19.09,19.11,-86,1
1691221809,2023-08-05 09:50,100.00,994.61,1014.37,164,19.44,19.46,-87,1
1691222109,2023-08-05 09:55,100.00,994.23,1013.99,164,19.23,19.25,-87,1
1691222409,2023-08-05 10:00,100.00,993.90,1013.66,164,19.15,19.17,-86,1
1691222709,2023-08-05 10:05,100.00,993.89,1013.65,164,18.83,18.84,-85,1
1691223309,2023-08-05 10:15,100.00,993.50,1013.26,164,18.61,18.62,-85,1
1691223610,2023-08-05 10:20,100.00,993.33,1013.09,164,18.56,18.57,-85,1
1691223910,2023-08-05 10:25,100.00,993.00,1012.76,164,18.61,18.62,-86,1
1691224210,2023-08-05 10:30,100.00,992.53,1012.29,164,18.52,18.53,-85,1
1691224510,2023-08-05 10:35,100.00,991.98,1011.74,164,18.43,18.44,-87,1
1691224810,2023-08-05 10:40,100.00,991.69,1011.45,164,18.39,18.40,-86,1
1691225110,2023-08-05 10:45,100.00,992.00,1011.76,164,18.33,18.34,-86,1
1691225410,2023-08-05 10:50,100.00,992.19,1011.94,164,18.60,18.61,-86,1
1691225710,2023-08-05 10:55,100.00,992.10,1011.86,164,18.62,18.63,-87,1
1691226010,2023-08-05 11:00,100.00,992.19,1011.95,164,18.82,18.83,-87,1
1691226310,2023-08-05 11:05,100.00,992.03,1011.79,164,18.97,18.99,-86,1
1691226610,2023-08-05 11:10,100.00,992.80,1012.56,164,19.51,19.53,-87,1
1691226910,2023-08-05 11:15,100.00,992.55,1012.31,164,19.84,19.86,-87,1
1691227210,2023-08-05 11:20,100.00,992.61,1012.37,164,20.36,20.38,-87,1
1691227510,2023-08-05 11:25,100.00,992.41,1012.17,164,20.59,20.61,-87,1
1691228110,2023-08-05 11:35,100.00,992.38,1012.14,164,21.08,21.10,-86,1
1691228410,2023-08-05 11:40,100.00,992.60,1012.36,164,21.12,21.14,-86,1
1691228710,2023-08-05 11:45,100.00,992.86,1012.62,164,21.24,21.26,-86,1
1691229011,2023-08-05 11:50,100.00,992.94,1012.70,164,21.62,21.64,-86,1
1691229311,2023-08-05 11:55,100.00,992.74,1012.50,164,22.12,22.14,-86,1
1691229611,2023-08-05 12:00,100.00,992.83,1012.58,164,22.27,22.29,-86,1
1691229911,2023-08-05 12:05,100.00,992.75,1012.50,164,22.53,22.55,-86,1
1691230211,2023-08-05 12:10,100.00,992.62,1012.38,164,22.77,22.79,-87,1
1691230511,2023-08-05 12:15,100.00,992.47,1012.23,164,22.81,22.83,-86,1
1691230811,2023-08-05 12:20,100.00,992.52,1012.28,164,22.87,22.89,-86,1
1691231111,2023-08-05 12:25,100.00,992.36,1012.12,164,22.97,22.99,-86,1
1691231411,2023-08-05 12:30,100.00,992.27,1012.03,164,23.23,23.25,-85,1
1691231711,2023-08-05 12:35,100.00,992.27,1012.03,164,23.09,23.11,-87,1
1691232611,2023-08-05 12:50,100.00,991.94,1011.70,164,23.25,23.27,-86,1
1691232911,2023-08-05 12:55,100.00,991.91,1011.67,164,23.16,23.18,-86,1
1691233211,2023-08-05 13:00,100.00,991.98,1011.74,164,22.88,22.90,-87,1
1691233511,2023-08-05 13:05,100.00,991.91,1011.67,164,22.59,22.61,-87,1
1691233811,2023-08-05 13:10,100.00,991.83,1011.59,164,22.76,22.78,-85,1
1691234112,2023-08-05 13:15,100.00,991.66,1011.41,164,22.72,22.74,-85,1
1691234412,2023-08-05 13:20,100.00,991.61,1011.37,164,22.58,22.60,-86,1
1691234712,2023-08-05 13:25,100.00,991.58,1011.34,164,22.40,22.42,-86,1
1691235012,2023-08-05 13:30,100.00,991.39,1011.15,164,22.45,22.47,-86,1
1691235312,2023-08-05 13:35,100.00,991.48,1011.23,164,22.46,22.48,-85,1
1691235612,2023-08-05 13:40,100.00,991.44,1011.20,164,22.24,22.26,-86,1
1691235912,2023-08-05 13:45,100.00,991.50,1011.26,164,22.12,22.14,-86,1
1691236212,2023-08-05 13:50,100.00,991.41,1011.17,164,22.02,22.04,-86,1
1691236512,2023-08-05 13:55,100.00,991.33,1011.09,164,21.89,21.91,-85,1
1691236812,2023-08-05 14:00,100.00,991.36,1011.12,164,21.89,21.91,-85,1
1691237112,2023-08-05 14:05,100.00,991.38,1011.14,164,21.84,21.86,-86,1
1691237412,2023-08-05 14:10,100.00,991.35,1011.11,164,21.87,21.89,-85,1
1691237712,2023-08-05 14:15,100.00,991.44,1011.20,164,21.88,21.90,-86,1
1691238012,2023-08-05 14:20,100.00,991.48,1011.24,164,21.83,21.85,-85,1
1691238312,2023-08-05 14:25,100.00,991.44,1011.20,164,21.75,21.77,-86,1
1691238612,2023-08-05 14:30,100.00,991.51,1011.27,164,21.68,21.70,-85,1
1691238912,2023-08-05 14:35,100.00,991.58,1011.34,164,21.77,21.79,-85,1
1691239212,2023-08-05 14:40,100.00,991.59,1011.35,164,21.51,21.53,-86,1
1691239512,2023-08-05 14:45,100.00,991.55,1011.30,164,21.41,21.43,-87,1
1691239813,2023-08-05 14:50,100.00,991.61,1011.37,164,21.49,21.51,-86,1
1691240113,2023-08-05 14:55,100.00,991.59,1011.35,164,21.17,21.19,-86,1
1691240413,2023-08-05 15:00,100.00,991.58,1011.34,164,21.22,21.24,-85,1
1691240713,2023-08-05 15:05,100.00,991.62,1011.38,164,21.37,21.39,-86,1
1691241013,2023-08-05 15:10,100.00,991.65,1011.41,164,21.43,21.45,-86,1
1691241313,2023-08-05 15:15,100.00,991.49,1011.25,164,21.39,21.41,-85,1
1691241613,2023-08-05 15:20,100.00,991.46,1011.22,164,21.47,21.49,-85,1
1691241913,2023-08-05 15:25,100.00,991.55,1011.31,164,21.31,21.33,-87,1
1691242213,2023-08-05 15:30,100.00,991.47,1011.23,164,21.17,21.19,-86,1
1691242513,2023-08-05 15:35,100.00,991.48,1011.24,164,21.23,21.25,-85,1
1691242813,2023-08-05 15:40,100.00,991.42,1011.18,164,21.02,21.04,-86,1
1691243113,2023-08-05 15:45,100.00,991.28,1011.04,164,21.10,21.12,-86,1
1691243413,2023-08-05 15:50,100.00,991.26,1011.01,164,20.89,20.91,-85,1
1691243713,2023-08-05 15:55,100.00,991.16,1010.92,164,21.16,21.18,-86,1
1691244013,2023-08-05 16:00,100.00,991.11,1010.87,164,21.10,21.12,-86,1
1691244313,2023-08-05 16:05,100.00,991.07,1010.83,164,21.31,21.33,-86,1
1691244613,2023-08-05 16:10,100.00,990.94,1010.70,164,21.32,21.34,-86,1
1691244913,2023-08-05 16:15,100.00,990.88,1010.64,164,21.38,21.40,-85,1
1691245214,2023-08-05 16:20,100.00,990.85,1010.61,164,21.40,21.42,-85,1
1691245514,2023-08-05 16:25,100.00,990.81,1010.57,164,21.39,21.41,-86,1
1691245814,2023-08-05 16:30,100.00,990.81,1010.57,164,21.16,21.18,-86,1
1691246114,2023-08-05 16:35,100.00,990.87,1010.63,164,21.25,21.27,-86,1
1691246414,2023-08-05 16:40,100.00,990.90,1010.66,164,21.35,21.37,-85,1
1691246714,2023-08-05 16:45,100.00,990.87,1010.63,164,21.15,21.17,-87,1
1691247014,2023-08-05 16:50,100.00,990.77,1010.53,164,21.12,21.14,-86,1
1691247314,2023-08-05 16:55,100.00,990.83,1010.58,164,21.08,21.10,-85,1
1691247614,2023-08-05 17:00,100.00,990.93,1010.69,164,21.06,21.08,-85,1
1691247914,2023-08-05 17:05,100.00,990.72,1010.48,164,20.99,21.01,-86,1
1691248214,2023-08-05 17:10,100.00,990.69,1010.45,164,20.98,21.00,-86,1
1691248514,2023-08-05 17:15,100.00,990.65,1010.41,164,21.01,21.03,-86,1
1691248814,2023-08-05 17:20,100.00,990.68,1010.44,164,20.90,20.92,-86,1
1691249114,2023-08-05 17:25,100.00,990.70,1010.46,164,20.87,20.89,-86,1
1691249414,2023-08-05 17:30,100.00,990.66,1010.42,164,20.92,20.94,-86,1
1691249714,2023-08-05 17:35,100.00,990.53,1010.29,164,20.53,20.55,-85,1
1691250014,2023-08-05 17:40,100.00,990.51,1010.27,164,20.79,20.81,-85,1
1691250314,2023-08-05 17:45,100.00,990.44,1010.20,164,20.76,20.78,-86,1
1691250614,2023-08-05 17:50,100.00,990.38,1010.13,164,20.84,20.86,-86,1
1691250914,2023-08-05 17:55,100.00,990.28,1010.04,164,20.83,20.85,-85,1
1691251215,2023-08-05 18:00,100.00,990.22,1009.98,164,20.82,20.84,-85,1
1691251515,2023-08-05 18:05,100.00,990.27,1010.03,164,20.81,20.83,-86,1
1691251815,2023-08-05 18:10,100.00,990.41,1010.17,164,20.77,20.79,-85,1
1691252115,2023-08-05 18:15,100.00,990.35,1010.11,164,20.80,20.82,-85,1
1691252415,2023-08-05 18:20,100.00,990.34,1010.10,164,20.71,20.73,-86,1
1691252715,2023-08-05 18:25,100.00,990.46,1010.22,164,20.80,20.82,-85,1
1691253015,2023-08-05 18:30,100.00,990.46,1010.22,164,20.69,20.71,-85,1
1691253315,2023-08-05 18:35,100.00,990.45,1010.21,164,20.67,20.69,-86,1
1691253615,2023-08-05 18:40,100.00,990.48,1010.24,164,20.76,20.78,-86,1
1691253915,2023-08-05 18:45,100.00,990.50,1010.26,164,20.53,20.55,-86,1
1691254215,2023-08-05 18:50,100.00,990.47,1010.23,164,20.42,20.44,-86,1
1691254515,2023-08-05 18:55,100.00,990.45,1010.20,164,20.55,20.57,-85,1
1691254815,2023-08-05 19:00,100.00,990.37,1010.13,164,20.50,20.52,-87,1
1691255115,2023-08-05 19:05,100.00,990.34,1010.10,164,20.41,20.43,-85,1
1691255415,2023-08-05 19:10,100.00,990.37,1010.13,164,20.54,20.56,-85,1
1691255715,2023-08-05 19:15,100.00,990.41,1010.17,164,20.66,20.68,-87,1
1691256015,2023-08-05 19:20,100.00,990.42,1010.18,164,20.51,20.53,-85,1
1691256316,2023-08-05 19:25,100.00,990.30,1010.06,164,20.45,20.47,-86,1
1691256616,2023-08-05 19:30,100.00,990.19,1009.95,164,20.39,20.41,-85,1
1691257216,2023-08-05 19:40,100.00,990.03,1009.79,164,20.32,20.34,-85,1
1691257516,2023-08-05 19:45,100.00,989.99,1009.75,164,20.39,20.41,-85,1
1691257816,2023-08-05 19:50,100.00,989.94,1009.70,164,20.44,20.46,-85,1
1691258116,2023-08-05 19:55,100.00,990.14,1009.90,164,20.27,20.29,-86,1
1691258416,2023-08-05 20:00,100.00,990.05,1009.81,164,20.32,20.34,-85,1
1691258716,2023-08-05 20:05,100.00,989.94,1009.70,164,20.40,20.42,-86,1
1691259016,2023-08-05 20:10,100.00,989.90,1009.65,164,20.34,20.36,-85,1
1691259316,2023-08-05 20:15,100.00,989.78,1009.54,164,20.32,20.34,-86,1
1691259616,2023-08-05 20:20,100.00,989.76,1009.52,164,20.35,20.37,-86,1
1691259916,2023-08-05 20:25,100.00,989.67,1009.43,164,20.27,20.29,-86,1
1691260216,2023-08-05 20:30,100.00,989.72,1009.48,164,20.29,20.31,-86,1
1691260516,2023-08-05 20:35,100.00,989.73,1009.49,164,20.24,20.26,-86,1
1691260816,2023-08-05 20:40,100.00,989.72,1009.48,164,20.12,20.14,-86,1
1691261116,2023-08-05 20:45,100.00,989.88,1009.63,164,20.25,20.27,-85,1
1691261416,2023-08-05 20:50,100.00,989.72,1009.47,164,20.25,20.27,-84,1
1691261716,2023-08-05 20:55,100.00,989.74,1009.50,164,20.26,20.28,-85,1
1691262017,2023-08-05 21:00,100.00,989.68,1009.44,164,20.18,20.20,-86,1
1691262317,2023-08-05 21:05,100.00,989.70,1009.46,164,20.12,20.14,-85,1
1691262617,2023-08-05 21:10,100.00,989.73,1009.49,164,20.23,20.25,-85,1
1691262917,2023-08-05 21:15,100.00,989.57,1009.33,164,20.29,20.31,-85,1
1691263217,2023-08-05 21:20,100.00,989.45,1009.21,164,20.11,20.13,-85,1
1691263517,2023-08-05 21:25,100.00,989.33,1009.09,164,20.16,20.18,-86,1
1691263817,2023-08-05 21:30,100.00,989.19,1008.95,164,20.19,20.21,-86,1
1691264117,2023-08-05 21:35,100.00,989.33,1009.09,164,20.09,20.11,-85,1
1691264417,2023-08-05 21:40,100.00,989.32,1009.08,164,20.24,20.26,-86,1
1691264717,2023-08-05 21:45,100.00,989.27,1009.03,164,20.20,20.22,-85,1
1691265017,2023-08-05 21:50,100.00,989.27,1009.03,164,20.19,20.21,-85,1
1691265617,2023-08-05 22:00,100.00,989.10,1008.86,164,20.10,20.12,-86,1
1691265917,2023-08-05 22:05,100.00,989.01,1008.77,164,20.02,20.04,-86,1
1691266217,2023-08-05 22:10,100.00,988.92,1008.68,164,20.22,20.24,-86,1
1691266517,2023-08-05 22:15,100.00,988.73,1008.49,164,20.08,20.10,-86,1
1691266817,2023-08-05 22:20,100.00,988.85,1008.61,164,20.11,20.13,-86,1
1691267118,2023-08-05 22:25,100.00,988.90,1008.66,164,20.19,20.21,-88,1
1691267418,2023-08-05 22:30,100.00,989.05,1008.81,164,19.87,19.89,-85,1
1691267718,2023-08-05 22:35,100.00,988.69,1008.45,164,19.93,19.95,-86,1
1691268018,2023-08-05 22:40,100.00,988.74,1008.50,164,20.16,20.18,-87,1
1691268318,2023-08-05 22:45,100.00,988.70,1008.46,164,20.01,20.03,-86,1
1691268918,2023-08-05 22:55,100.00,988.43,1008.19,164,20.02,20.04,-86,1
1691269218,2023-08-05 23:00,100.00,988.26,1008.02,164,20.04,20.06,-87,1
1691269518,2023-08-05 23:05,100.00,988.39,1008.15,164,20.19,20.21,-86,1
1691269818,2023-08-05 23:10,100.00,988.22,1007.98,164,20.10,20.12,-86,1
1691270118,2023-08-05 23:15,100.00,988.43,1008.19,164,20.06,20.08,-87,1
1691270718,2023-08-05 23:25,100.00,988.08,1007.83,164,20.16,20.18,-86,1
1691271018,2023-08-05 23:30,100.00,988.27,1008.03,164,20.13,20.15,-87,1
1691271318,2023-08-05 23:35,100.00,988.11,1007.87,164,19.95,19.97,-85,1
1691271618,2023-08-05 23:40,100.00,988.21,1007.97,164,20.05,20.07,-86,1
1691271918,2023-08-05 23:45,100.00,988.15,1007.90,164,20.03,20.05,-87,1
1691272218,2023-08-05 23:50,100.00,987.40,1007.16,164,20.09,20.11,-88,1
1691272518,2023-08-05 23:55,100.00,987.59,1007.35,164,20.09,20.11,-87,1