1691272818,2023-08-06 00:00,100.00,987.78,1007.54,164,19.98,20.00,-86,1
1691273119,2023-08-06 00:05,100.00,988.03,1007.79,164,19.87,19.89,-86,1
1691273719,2023-08-06 00:15,100.00,987.67,1007.43,164,19.74,19.76,-86,1
1691274019,2023-08-06 00:20,100.00,988.38,1008.14,164,19.54,19.56,-86,1
1691274319,2023-08-06 00:25,100.00,987.87,1007.63,164,19.54,19.56,-87,1
1691274919,2023-08-06 00:35,100.00,987.57,1007.33,164,19.43,19.45,-88,1
1691275219,2023-08-06 00:40,100.00,987.34,1007.10,164,19.48,19.50,-88,1
1691275519,2023-08-06 00:45,100.00,987.28,1007.04,164,19.28,19.30,-87,1
1691275819,2023-08-06 00:50,100.00,987.15,1006.90,164,19.56,19.58,-88,1
1691276119,2023-08-06 00:55,100.00,987.33,1007.09,164,19.64,19.66,-88,1
1691276419,2023-08-06 01:00,100.00,987.34,1007.10,164,19.67,19.69,-89,1
1691276719,2023-08-06 01:05,100.00,987.70,1007.46,164,19.64,19.66,-87,1
1691277019,2023-08-06 01:10,100.00,987.53,1007.29,164,19.78,19.80,-87,1
1691277319,2023-08-06 01:15,100.00,987.34,1007.10,164,20.00,20.02,-87,1
1691277619,2023-08-06 01:20,100.00,986.91,1006.67,164,19.89,19.91,-88,1
1691277920,2023-08-06 01:25,100.00,986.83,1006.59,164,19.98,20.00,-89,1
1691278220,2023-08-06 01:30,100.00,986.50,1006.26,164,19.72,19.74,-87,1
1691278520,2023-08-06 01:35,100.00,986.73,1006.49,164,19.74,19.76,-87,1
1691279120,2023-08-06 01:45,100.00,986.02,1005.78,164,19.87,19.89,-88,1
1691279420,2023-08-06 01:50,100.00,985.58,1005.34,164,19.66,19.68,-87,1
1691279720,2023-08-06 01:55,100.00,985.25,1005.01,164,19.65,19.67,-87,1
1691280020,2023-08-06 02:00,100.00,985.53,1005.29,164,19.78,19.80,-87,1
1691280320,2023-08-06 02:05,100.00,985.55,1005.31,164,19.88,19.90,-87,1
1691280620,2023-08-06 02:10,100.00,985.37,1005.13,164,19.77,19.79,-87,1
1691281220,2023-08-06 02:20,100.00,985.60,1005.36,164,19.72,19.74,-86,1
1691281520,2023-08-06 02:25,100.00,985.60,1005.36,164,19.88,19.90,-86,1
1691281820,2023-08-06 02:30,100.00,985.44,1005.20,164,19.75,19.77,-86,1
1691282120,2023-08-06 02:35,100.00,985.49,1005.25,164,19.87,19.89,-86,1
1691282420,2023-08-06 02:40,100.00,985.62,1005.38,164,19.93,19.95,-86,1
1691282720,2023-08-06 02:45,100.00,985.63,1005.39,164,19.93,19.95,-85,1
1691283020,2023-08-06 02:50,100.00,985.53,1005.29,164,19.75,19.77,-87,1
1691283321,2023-08-06 02:55,100.00,985.39,1005.15,164,20.00,20.02,-86,1
1691283621,2023-08-06 03:00,100.00,985.41,1005.17,164,19.93,19.95,-86,1
1691283921,2023-08-06 03:05,100.00,985.40,1005.16,164,19.98,20.00,-86,1
1691284221,2023-08-06 03:10,100.00,985.30,1005.06,164,19.97,19.99,-87,1
1691284521,2023-08-06 03:15,100.00,985.33,1005.09,164,19.99,20.01,-87,1
1691284821,2023-08-06 03:20,100.00,985.33,1005.09,164,20.04,20.06,-86,1
1691285121,2023-08-06 03:25,100.00,985.36,1005.12,164,19.90,19.92,-87,1
1691285421,2023-08-06 03:30,100.00,985.48,1005.24,164,20.01,20.03,-87,1
1691285721,2023-08-06 03:35,100.00,985.78,1005.54,164,19.57,19.59,-87,1
1691286021,2023-08-06 03:40,100.00,986.27,1006.03,164,19.41,19.43,-87,1
1691286321,2023-08-06 03:45,100.00,986.40,1006.16,164,19.29,19.31,-87,1
1691286621,2023-08-06 03:50,100.00,985.40,1005.16,164,19.41,19.43,-87,1
1691286921,2023-08-06 03:55,100.00,985.07,1004.83,164,19.62,19.64,-87,1
1691287221,2023-08-06 04:00,100.00,983.72,1003.48,164,19.89,19.91,-88,1
1691287521,2023-08-06 04:05,100.00,981.48,1001.24,164,19.72,19.74,-88,1
1691287821,2023-08-06 04:10,100.00,981.89,1001.65,164,19.41,19.43,-86,1
1691288121,2023-08-06 04:15,100.00,984.11,1003.87,164,19.35,19.37,-87,1
1691288421,2023-08-06 04:20,100.00,983.87,1003.63,164,19.58,19.60,-87,1
1691288721,2023-08-06 04:25,100.00,984.04,1003.80,164,19.17,19.19,-87,1
1691289022,2023-08-06 04:30,100.00,983.37,1003.13,164,19.72,19.74,-86,1
1691289322,2023-08-06 04:35,100.00,982.89,1002.65,164,20.08,20.10,-87,1
1691289622,2023-08-06 04:40,100.00,982.62,1002.38,164,19.94,19.96,-87,1
1691289922,2023-08-06 04:45,100.00,982.62,1002.37,164,20.04,20.06,-87,1
1691290522,2023-08-06 04:55,100.00,982.34,1002.10,164,20.21,20.23,-87,1
1691290822,2023-08-06 05:00,100.00,982.42,1002.18,164,20.19,20.21,-87,1
1691291122,2023-08-06 05:05,100.00,982.34,1002.10,164,20.22,20.24,-87,1
1691291422,2023-08-06 05:10,100.00,982.34,1002.10,164,20.06,20.08,-87,1
1691291722,2023-08-06 05:15,100.00,982.40,1002.16,164,19.93,19.95,-87,1
1691292022,2023-08-06 05:20,100.00,982.13,1001.89,164,19.98,20.00,-87,1
1691292322,2023-08-06 05:25,100.00,982.09,1001.85,164,19.90,19.92,-86,1
1691292622,2023-08-06 05:30,100.00,982.10,1001.86,164,19.92,19.94,-86,1
1691292922,2023-08-06 05:35,100.00,982.05,1001.81,164,19.80,19.82,-87,1
1691293222,2023-08-06 05:40,100.00,982.01,1001.77,164,19.73,19.75,-86,1
1691293522,2023-08-06 05:45,100.00,981.96,1001.71,164,19.82,19.84,-86,1
1691293822,2023-08-06 05:50,100.00,981.92,1001.68,164,19.81,19.83,-87,1
1691294122,2023-08-06 05:55,100.00,981.93,1001.69,164,19.84,19.86,-87,1
1691294423,2023-08-06 06:00,100.00,981.94,1001.70,164,19.80,19.82,-87,1
1691294723,2023-08-06 06:05,100.00,981.88,1001.63,164,19.63,19.65,-87,1
1691295023,2023-08-06 06:10,100.00,981.74,1001.50,164,19.72,19.74,-88,1
1691295323,2023-08-06 06:15,100.00,981.70,1001.45,164,19.77,19.79,-87,1
1691295623,2023-08-06 06:20,100.00,981.63,1001.39,164,19.95,19.97,-88,1
1691295923,2023-08-06 06:25,100.00,981.52,1001.28,164,19.99,20.01,-88,1
1691296223,2023-08-06 06:30,100.00,981.36,1001.12,164,20.01,20.03,-87,1
1691296523,2023-08-06 06:35,100.00,981.39,1001.15,164,20.08,20.10,-88,1
1691296823,2023-08-06 06:40,100.00,981.39,1001.15,164,19.95,19.97,-88,1
1691297123,2023-08-06 06:45,100.00,981.36,1001.12,164,20.26,20.28,-88,1
1691297423,2023-08-06 06:50,100.00,981.37,1001.12,164,20.25,20.27,-87,1
1691297723,2023-08-06 06:55,100.00,981.18,1000.94,164,20.25,20.27,-88,1
1691298023,2023-08-06 07:00,100.00,981.13,1000.89,164,20.11,20.13,-88,1
1691298323,2023-08-06 07:05,100.00,981.12,1000.88,164,20.23,20.25,-88,1
1691298623,2023-08-06 07:10,100.00,981.23,1000.99,164,20.19,20.21,-88,1
1691298923,2023-08-06 07:15,100.00,981.18,1000.94,164,20.04,20.06,-88,1
1691299223,2023-08-06 07:20,100.00,981.17,1000.93,164,20.31,20.33,-87,1
1691299523,2023-08-06 07:25,100.00,981.18,1000.94,164,20.27,20.29,-89,1
1691300124,2023-08-06 07:35,100.00,981.14,1000.90,164,20.28,20.30,-89,1
1691300424,2023-08-06 07:40,100.00,981.14,1000.90,164,20.43,20.45,-89,1
1691300724,2023-08-06 07:45,100.00,981.12,1000.88,164,20.41,20.43,-87,1
1691301024,2023-08-06 07:50,100.00,981.00,1000.76,164,20.20,20.22,-88,1
1691301324,2023-08-06 07:55,100.00,980.94,1000.70,164,20.34,20.36,-88,1
1691301624,2023-08-06 08:00,100.00,980.84,1000.60,164,20.64,20.66,-88,1
1691301924,2023-08-06 08:05,100.00,980.79,1000.54,164,20.65,20.67,-88,1
1691302224,2023-08-06 08:10,100.00,980.66,1000.42,164,20.85,20.87,-89,1
1691302524,2023-08-06 08:15,100.00,980.47,1000.23,164,20.92,20.94,-88,1
1691302824,2023-08-06 08:20,100.00,980.40,1000.16,164,20.64,20.66,-89,1
1691303124,2023-08-06 08:25,100.00,980.36,1000.12,164,20.58,20.60,-89,1
1691303424,2023-08-06 08:30,100.00,980.33,1000.09,164,20.79,20.81,-89,1
1691303724,2023-08-06 08:35,100.00,980.30,1000.06,164,20.80,20.82,-89,1
1691304024,2023-08-06 08:40,100.00,980.32,1000.08,164,20.91,20.93,-87,1
1691304324,2023-08-06 08:45,100.00,980.19,999.95,164,20.88,20.90,-88,1
1691304624,2023-08-06 08:50,100.00,980.09,999.85,164,21.09,21.11,-88,1
1691304924,2023-08-06 08:55,100.00,980.09,999.85,164,21.50,21.52,-89,1
1691305224,2023-08-06 09:00,100.00,979.93,999.69,164,21.33,21.35,-90,1
1691305525,2023-08-06 09:05,100.00,979.90,999.66,164,21.42,21.44,-89,1
1691305825,2023-08-06 09:10,100.00,979.96,999.72,164,21.48,21.50,-89,1
1691306125,2023-08-06 09:15,100.00,980.01,999.77,164,21.09,21.11,-89,1
1691306425,2023-08-06 09:20,100.00,980.08,999.84,164,21.21,21.23,-89,1
1691306725,2023-08-06 09:25,100.00,980.20,999.96,164,21.33,21.35,-88,1
1691307025,2023-08-06 09:30,100.00,980.13,999.89,164,21.20,21.22,-89,1
1691307325,2023-08-06 09:35,100.00,980.13,999.89,164,21.24,21.26,-89,1
1691307625,2023-08-06 09:40,100.00,979.99,999.75,164,21.54,21.56,-89,1
1691307925,2023-08-06 09:45,100.00,980.04,999.79,164,21.59,21.61,-89,1
1691308225,2023-08-06 09:50,100.00,979.94,999.69,164,21.74,21.76,-89,1
1691308525,2023-08-06 09:55,100.00,979.86,999.62,164,21.86,21.88,-89,1
1691308825,2023-08-06 10:00,100.00,979.82,999.58,164,21.73,21.75,-89,1
1691309125,2023-08-06 10:05,100.00,979.83,999.59,164,21.80,21.82,-89,1
1691309425,2023-08-06 10:10,100.00,979.79,999.55,164,21.91,21.93,-89,1
1691309725,2023-08-06 10:15,100.00,979.87,999.63,164,22.15,22.17,-90,1
1691310025,2023-08-06 10:20,100.00,979.90,999.65,164,22.01,22.03,-89,1
1691310325,2023-08-06 10:25,100.00,979.69,999.45,164,22.14,22.16,-89,1
1691310625,2023-08-06 10:30,100.00,979.62,999.38,164,21.99,22.01,-90,1
1691310925,2023-08-06 10:35,100.00,979.53,999.29,164,21.88,21.90,-89,1
1691311226,2023-08-06 10:40,100.00,979.51,999.27,164,22.18,22.20,-89,1
1691311526,2023-08-06 10:45,100.00,979.42,999.18,164,22.08,22.10,-89,1
1691311826,2023-08-06 10:50,100.00,979.37,999.13,164,22.64,22.66,-89,1
1691312126,2023-08-06 10:55,100.00,979.24,999.00,164,22.75,22.77,-91,1
1691312426,2023-08-06 11:00,100.00,979.20,998.96,164,22.81,22.83,-89,1
1691312726,2023-08-06 11:05,100.00,979.15,998.91,164,23.26,23.28,-89,1
1691313026,2023-08-06 11:10,100.00,979.03,998.79,164,23.01,23.03,-91,1
1691313326,2023-08-06 11:15,100.00,979.04,998.80,164,23.36,23.38,-89,1
1691313626,2023-08-06 11:20,100.00,978.98,998.74,164,23.74,23.76,-89,1
1691313926,2023-08-06 11:25,100.00,978.97,998.73,164,23.87,23.89,-89,1
1691314226,2023-08-06 11:30,100.00,978.89,998.65,164,23.99,24.01,-89,1
1691314526,2023-08-06 11:35,100.00,978.68,998.44,164,24.39,24.41,-89,1
1691314826,2023-08-06 11:40,100.00,978.58,998.34,164,25.08,25.10,-90,1
1691315126,2023-08-06 11:45,100.00,978.38,998.14,164,25.63,25.65,-91,1
1691315426,2023-08-06 11:50,100.00,978.44,998.20,164,25.21,25.23,-90,1
1691315726,2023-08-06 11:55,100.00,978.58,998.34,164,24.64,24.66,-90,1
1691316026,2023-08-06 12:00,100.00,978.41,998.17,164,24.61,24.63,-90,1
1691316326,2023-08-06 12:05,100.00,978.23,997.99,164,25.54,25.56,-90,1
1691316626,2023-08-06 12:10,100.00,977.98,997.74,164,25.85,25.87,-89,1
1691316927,2023-08-06 12:15,100.00,977.98,997.74,164,25.93,25.95,-90,1
1691317227,2023-08-06 12:20,100.00,977.95,997.71,164,25.62,25.64,-90,1
1691317527,2023-08-06 12:25,100.00,977.95,997.71,164,25.87,25.89,-90,1
1691317827,2023-08-06 12:30,100.00,977.87,997.63,164,25.94,25.96,-89,1
1691318127,2023-08-06 12:35,100.00,977.74,997.50,164,25.94,25.96,-89,1
1691318427,2023-08-06 12:40,100.00,977.66,997.42,164,26.35,26.37,-91,1
1691318727,2023-08-06 12:45,100.00,977.40,997.16,164,26.86,26.88,-89,1
1691319027,2023-08-06 12:50,100.00,977.28,997.04,164,27.40,27.42,-90,1
1691319327,2023-08-06 12:55,100.00,977.16,996.92,164,27.53,27.55,-89,1
1691319627,2023-08-06 13:00,100.00,977.04,996.80,164,27.24,27.26,-90,1
1691319927,2023-08-06 13:05,100.00,976.96,996.72,164,27.22,27.24,-90,1
1691320227,2023-08-06 13:10,100.00,976.74,996.50,164,27.47,27.49,-89,1
1691320527,2023-08-06 13:15,100.00,976.74,996.50,164,27.96,27.98,-90,1
1691320827,2023-08-06 13:20,100.00,976.66,996.42,164,27.89,27.91,-90,1
1691321127,2023-08-06 13:25,100.00,976.41,996.17,164,28.16,28.18,-89,1
1691321427,2023-08-06 13:30,100.00,976.13,995.89,164,28.55,28.56,-91,1
1691321727,2023-08-06 13:35,100.00,976.08,995.84,164,28.79,28.80,-90,1
1691322027,2023-08-06 13:40,100.00,975.91,995.67,164,28.74,28.75,-88,1
1691322327,2023-08-06 13:45,100.00,975.89,995.65,164,28.66,28.67,-91,1
1691322627,2023-08-06 13:50,100.00,975.94,995.70,164,29.22,29.23,-90,1
1691322928,2023-08-06 13:55,100.00,975.94,995.70,164,29.30,29.31,-90,1
1691323228,2023-08-06 14:00,100.00,975.91,995.67,164,28.95,28.96,-90,1
1691323528,2023-08-06 14:05,100.00,976.32,996.08,164,27.29,27.31,-89,1
1691323828,2023-08-06 14:10,100.00,976.62,996.37,164,25.36,25.38,-91,1
1691324128,2023-08-06 14:15,100.00,976.83,996.59,164,23.89,23.91,-90,1
1691324428,2023-08-06 14:20,100.00,977.01,996.77,164,24.27,24.29,-91,1
1691324728,2023-08-06 14:25,100.00,977.13,996.89,164,24.62,24.64,-89,1
1691325028,2023-08-06 14:30,100.00,977.22,996.98,164,25.29,25.31,-90,1
1691325328,2023-08-06 14:35,100.00,977.29,997.05,164,24.83,24.85,-90,1
1691325628,2023-08-06 14:40,100.00,977.41,997.17,164,25.07,25.09,-89,1
1691325928,2023-08-06 14:45,100.00,977.63,997.39,164,24.53,24.55,-89,1
1691326228,2023-08-06 14:50,100.00,977.81,997.57,164,24.07,24.09,-89,1
1691326528,2023-08-06 14:55,100.00,978.04,997.80,164,23.69,23.71,-89,1
1691326828,2023-08-06 15:00,100.00,978.17,997.93,164,23.35,23.37,-88,1
1691327128,2023-08-06 15:05,100.00,978.25,998.01,164,23.18,23.20,-88,1
1691327429,2023-08-06 15:10,100.00,978.20,997.96,164,22.93,22.95,-89,1
1691327729,2023-08-06 15:15,100.00,978.17,997.93,164,22.79,22.81,-89,1
1691328029,2023-08-06 15:20,100.00,978.18,997.94,164,22.47,22.49,-88,1
1691328329,2023-08-06 15:25,100.00,978.12,997.88,164,22.51,22.53,-88,1
1691328629,2023-08-06 15:30,100.00,978.05,997.81,164,22.28,22.30,-88,1
1691328929,2023-08-06 15:35,100.00,978.08,997.84,164,22.39,22.41,-87,1
1691329229,2023-08-06 15:40,100.00,978.23,997.99,164,22.61,22.63,-88,1
1691329529,2023-08-06 15:45,100.00,978.19,997.95,164,22.73,22.75,-89,1
1691329829,2023-08-06 15:50,100.00,978.24,998.00,164,22.68,22.70,-88,1
1691330129,2023-08-06 15:55,100.00,978.20,997.96,164,22.06,22.08,-87,1
1691330429,2023-08-06 16:00,100.00,978.31,998.07,164,22.38,22.40,-88,1
1691330729,2023-08-06 16:05,100.00,978.31,998.07,164,22.72,22.74,-87,1
1691331029,2023-08-06 16:10,100.00,978.31,998.07,164,22.92,22.94,-88,1
1691331329,2023-08-06 16:15,100.00,978.23,997.98,164,22.66,22.68,-88,1
1691331629,2023-08-06 16:20,100.00,978.37,998.13,164,23.41,23.43,-89,1
1691331929,2023-08-06 16:25,100.00,978.37,998.13,164,23.60,23.62,-88,1
1691332229,2023-08-06 16:30,100.00,978.39,998.15,164,23.53,23.55,-89,1
1691332529,2023-08-06 16:35,100.00,978.67,998.42,164,22.86,22.88,-88,1
1691332829,2023-08-06 16:40,100.00,978.74,998.50,164,22.62,22.64,-88,1
1691333129,2023-08-06 16:45,100.00,978.84,998.60,164,22.51,22.53,-88,1
1691333430,2023-08-06 16:50,100.00,978.86,998.62,164,21.72,21.74,-89,1
1691333730,2023-08-06 16:55,100.00,978.91,998.67,164,21.76,21.78,-87,1
1691334030,2023-08-06 17:00,100.00,979.03,998.79,164,21.34,21.36,-88,1
1691334330,2023-08-06 17:05,100.00,979.22,998.97,164,20.91,20.93,-88,1
1691334630,2023-08-06 17:10,100.00,979.25,999.01,164,20.92,20.94,-87,1
1691334930,2023-08-06 17:15,100.00,979.58,999.34,164,20.38,20.40,-86,1
1691335230,2023-08-06 17:20,100.00,979.81,999.57,164,20.05,20.07,-86,1
1691335530,2023-08-06 17:25,100.00,979.66,999.42,164,20.11,20.13,-87,1
1691335830,2023-08-06 17:30,100.00,979.79,999.55,164,20.08,20.10,-88,1
1691336130,2023-08-06 17:35,100.00,979.78,999.54,164,19.74,19.76,-87,1
1691336430,2023-08-06 17:40,100.00,979.67,999.43,164,19.68,19.70,-87,1
1691336730,2023-08-06 17:45,100.00,979.71,999.47,164,19.54,19.56,-87,1
1691337030,2023-08-06 17:50,100.00,979.98,999.74,164,18.76,18.77,-86,1
1691337330,2023-08-06 17:55,100.00,980.25,1000.01,164,18.73,18.74,-88,1
1691337630,2023-08-06 18:00,100.00,980.34,1000.10,164,18.23,18.24,-88,1
1691337930,2023-08-06 18:05,100.00,980.23,999.99,164,18.64,18.65,-87,1
1691338230,2023-08-06 18:10,100.00,980.21,999.97,164,18.53,18.54,-87,1
1691338530,2023-08-06 18:15,100.00,980.26,1000.01,164,18.57,18.58,-88,1
1691338831,2023-08-06 18:20,100.00,980.27,1000.03,164,18.53,18.54,-88,1
1691339131,2023-08-06 18:25,100.00,980.31,1000.07,164,18.56,18.57,-87,1
1691339431,2023-08-06 18:30,100.00,980.25,1000.01,164,18.60,18.61,-87,1
1691339731,2023-08-06 18:35,100.00,980.20,999.96,164,18.31,18.32,-88,1
1691340031,2023-08-06 18:40,100.00,980.19,999.94,164,18.59,18.60,-87,1
1691340331,2023-08-06 18:45,100.00,980.21,999.97,164,18.76,18.77,-87,1
1691340631,2023-08-06 18:50,100.00,980.26,1000.02,164,18.56,18.57,-87,1
1691340931,2023-08-06 18:55,100.00,980.22,999.98,164,18.56,18.57,-88,1
1691341231,2023-08-06 19:00,100.00,980.38,1000.14,164,18.22,18.23,-87,1
1691341531,2023-08-06 19:05,100.00,980.40,1000.16,164,18.01,18.02,-86,1
1691341831,2023-08-06 19:10,100.00,980.36,1000.12,164,17.95,17.96,-87,1
1691342131,2023-08-06 19:15,100.00,980.32,1000.08,164,17.96,17.97,-88,1
1691342431,2023-08-06 19:20,100.00,980.27,1000.03,164,18.01,18.02,-87,1
1691342731,2023-08-06 19:25,100.00,980.26,1000.02,164,17.98,17.99,-88,1
1691343031,2023-08-06 19:30,100.00,980.39,1000.15,164,17.87,17.88,-87,1
1691343331,2023-08-06 19:35,100.00,980.49,1000.25,164,17.80,17.81,-88,1
1691343631,2023-08-06 19:40,100.00,980.58,1000.34,164,17.49,17.50,-87,1
1691343931,2023-08-06 19:45,100.00,980.70,1000.46,164,17.72,17.73,-87,1
1691344231,2023-08-06 19:50,100.00,980.75,1000.50,164,17.53,17.54,-87,1
1691344532,2023-08-06 19:55,100.00,980.66,1000.41,164,17.77,17.78,-88,1
1691344832,2023-08-06 20:00,100.00,980.71,1000.47,164,17.54,17.55,-88,1
1691345132,2023-08-06 20:05,100.00,980.75,1000.51,164,17.63,17.64,-88,1
1691345432,2023-08-06 20:10,100.00,980.88,1000.64,164,17.63,17.64,-88,1
1691345732,2023-08-06 20:15,100.00,981.01,1000.77,164,17.49,17.50,-88,1
1691346332,2023-08-06 20:25,100.00,980.92,1000.68,164,17.42,17.43,-89,1
1691346632,2023-08-06 20:30,100.00,980.79,1000.55,164,17.38,17.39,-88,1
1691346932,2023-08-06 20:35,100.00,980.71,1000.47,164,17.25,17.26,-87,1
1691347232,2023-08-06 20:40,100.00,980.85,1000.61,164,17.22,17.23,-88,1
1691347532,2023-08-06 20:45,100.00,980.89,1000.65,164,17.12,17.13,-87,1
1691348132,2023-08-06 20:55,100.00,980.89,1000.64,164,16.84,16.85,-88,1
1691348432,2023-08-06 21:00,100.00,980.78,1000.54,164,16.57,16.58,-88,1
1691348732,2023-08-06 21:05,100.00,980.87,1000.63,164,16.58,16.59,-88,1
1691349032,2023-08-06 21:10,100.00,980.94,1000.70,164,16.64,16.65,-87,1
1691349332,2023-08-06 21:15,100.00,980.93,1000.69,164,16.76,16.77,-87,1
1691349632,2023-08-06 21:20,100.00,981.04,1000.80,164,16.81,16.82,-88,1
1691349933,2023-08-06 21:25,100.00,981.14,1000.90,164,16.75,16.76,-87,1
1691350233,2023-08-06 21:30,100.00,981.20,1000.96,164,16.58,16.59,-88,1
1691350533,2023-08-06 21:35,100.00,981.15,1000.91,164,16.91,16.92,-88,1
1691350833,2023-08-06 21:40,100.00,981.18,1000.94,164,16.83,16.84,-88,1
1691351133,2023-08-06 21:45,100.00,981.12,1000.88,164,16.87,16.88,-87,1
1691351433,2023-08-06 21:50,100.00,981.10,1000.86,164,16.57,16.58,-87,1
1691351733,2023-08-06 21:55,100.00,981.19,1000.95,164,16.55,16.56,-88,1
1691352033,2023-08-06 22:00,100.00,981.07,1000.83,164,16.47,16.48,-87,1
1691352333,2023-08-06 22:05,100.00,981.03,1000.79,164,16.35,16.36,-88,1
1691352633,2023-08-06 22:10,100.00,980.74,1000.50,164,16.47,16.48,-88,1
1691352933,2023-08-06 22:15,100.00,980.85,1000.61,164,16.29,16.30,-87,1
1691353233,2023-08-06 22:20,100.00,981.09,1000.85,164,16.25,16.26,-88,1
1691353533,2023-08-06 22:25,100.00,981.07,1000.82,164,16.18,16.19,-87,1
1691353833,2023-08-06 22:30,100.00,981.10,1000.86,164,16.18,16.19,-87,1
1691354133,2023-08-06 22:35,100.00,981.13,1000.89,164,16.10,16.11,-87,1
1691354433,2023-08-06 22:40,100.00,981.09,1000.85,164,16.05,16.06,-89,1
1691354733,2023-08-06 22:45,100.00,981.25,1001.01,164,16.11,16.12,-88,1
1691355333,2023-08-06 22:55,100.00,981.17,1000.93,164,15.95,15.96,-88,1
1691355633,2023-08-06 23:00,100.00,981.16,1000.92,164,15.97,15.98,-87,1
1691356234,2023-08-06 23:10,100.00,980.89,1000.65,164,15.93,15.94,-88,1
1691356534,2023-08-06 23:15,100.00,980.95,1000.71,164,15.82,15.83,-87,1
1691356834,2023-08-06 23:20,100.00,981.22,1000.98,164,15.88,15.89,-88,1
1691357134,2023-08-06 23:25,100.00,981.30,1001.06,164,15.87,15.88,-88,1
1691357434,2023-08-06 23:30,100.00,981.42,1001.18,164,15.92,15.93,-88,1
1691357734,2023-08-06 23:35,100.00,981.51,1001.27,164,15.85,15.86,-87,1
1691358034,2023-08-06 23:40,100.00,981.57,1001.33,164,15.93,15.94,-87,1
1691358334,2023-08-06 23:45,100.00,981.60,1001.36,164,15.83,15.84,-88,1
1691358634,2023-08-06 23:50,100.00,981.69,1001.45,164,15.74,15.75,-88,1
1691358934,2023-08-06 23:55,100.00,981.79,1001.54,164,15.70,15.71,-87,1