1691359234,2023-08-07 00:00,100.00,981.87,1001.63,164,15.82,15.83,-87,1
1691359534,2023-08-07 00:05,100.00,981.86,1001.62,164,15.72,15.73,-87,1
1691359834,2023-08-07 00:10,100.00,981.90,1001.66,164,15.74,15.75,-88,1
1691360134,2023-08-07 00:15,100.00,981.96,1001.72,164,15.83,15.84,-89,1
1691360434,2023-08-07 00:20,100.00,982.00,1001.76,164,15.61,15.62,-87,1
1691360734,2023-08-07 00:25,100.00,982.13,1001.89,164,15.89,15.90,-87,1
1691361034,2023-08-07 00:30,100.00,982.10,1001.86,164,15.69,15.70,-87,1
1691361335,2023-08-07 00:35,100.00,982.06,1001.82,164,15.80,15.81,-86,1
1691361635,2023-08-07 00:40,100.00,982.09,1001.85,164,15.90,15.91,-88,1
1691361935,2023-08-07 00:45,100.00,982.09,1001.85,164,15.79,15.80,-88,1
1691362235,2023-08-07 00:50,100.00,982.25,1002.01,164,15.78,15.79,-88,1
1691362535,2023-08-07 00:55,100.00,982.34,1002.10,164,16.06,16.07,-88,1
1691362835,2023-08-07 01:00,100.00,982.37,1002.13,164,15.74,15.75,-88,1
1691363135,2023-08-07 01:05,100.00,982.50,1002.26,164,15.83,15.84,-87,1
1691363435,2023-08-07 01:10,100.00,982.71,1002.47,164,15.96,15.97,-88,1
1691363735,2023-08-07 01:15,100.00,982.74,1002.50,164,15.84,15.85,-88,1
1691364035,2023-08-07 01:20,100.00,982.88,1002.64,164,15.72,15.73,-87,1
1691364335,2023-08-07 01:25,100.00,982.87,1002.63,164,15.70,15.71,-88,1
1691364635,2023-08-07 01:30,100.00,982.78,1002.54,164,15.65,15.66,-88,1
1691364935,2023-08-07 01:35,100.00,982.54,1002.30,164,15.57,15.58,-88,1
1691365235,2023-08-07 01:40,100.00,982.43,1002.19,164,15.79,15.80,-88,1
1691366135,2023-08-07 01:55,100.00,982.37,1002.13,164,15.50,15.51,-88,1
1691366435,2023-08-07 02:00,100.00,982.31,1002.07,164,15.44,15.45,-88,1
1691366735,2023-08-07 02:05,100.00,982.28,1002.04,164,15.42,15.43,-89,1
1691367036,2023-08-07 02:10,100.00,982.43,1002.19,164,15.41,15.42,-88,1
1691367636,2023-08-07 02:20,100.00,982.37,1002.13,164,15.25,15.26,-87,1
1691367936,2023-08-07 02:25,100.00,982.28,1002.04,164,15.35,15.36,-88,1
1691368236,2023-08-07 02:30,100.00,982.23,1001.99,164,15.42,15.43,-87,1
1691368536,2023-08-07 02:35,100.00,982.38,1002.14,164,15.33,15.34,-87,1
1691368836,2023-08-07 02:40,100.00,982.39,1002.15,164,15.44,15.45,-89,1
1691369136,2023-08-07 02:45,100.00,982.48,1002.24,164,15.48,15.49,-87,1
1691369436,2023-08-07 02:50,100.00,982.51,1002.27,164,15.45,15.46,-88,1
1691369736,2023-08-07 02:55,100.00,982.39,1002.15,164,15.38,15.39,-88,1
1691370036,2023-08-07 03:00,100.00,982.33,1002.09,164,15.42,15.43,-89,1
1691370336,2023-08-07 03:05,100.00,982.32,1002.08,164,15.36,15.37,-88,1
1691370636,2023-08-07 03:10,100.00,982.41,1002.17,164,15.52,15.53,-88,1
1691370936,2023-08-07 03:15,100.00,982.31,1002.07,164,15.28,15.29,-88,1
1691371236,2023-08-07 03:20,100.00,982.33,1002.08,164,15.42,15.43,-88,1
1691371536,2023-08-07 03:25,100.00,982.31,1002.07,164,15.33,15.34,-88,1
1691371836,2023-08-07 03:30,100.00,982.22,1001.98,164,15.45,15.46,-87,1
1691372136,2023-08-07 03:35,100.00,982.24,1002.00,164,15.28,15.29,-87,1
1691372436,2023-08-07 03:40,100.00,982.22,1001.98,164,15.37,15.38,-89,1
1691373337,2023-08-07 03:55,100.00,982.41,1002.17,164,15.29,15.30,-88,1
1691373637,2023-08-07 04:00,100.00,982.43,1002.19,164,15.41,15.42,-86,1
1691373937,2023-08-07 04:05,100.00,982.43,1002.18,164,15.29,15.30,-88,1
1691374237,2023-08-07 04:10,100.00,982.43,1002.18,164,15.37,15.38,-88,1
1691374537,2023-08-07 04:15,100.00,982.38,1002.14,164,15.27,15.28,-88,1
1691374837,2023-08-07 04:20,100.00,982.35,1002.11,164,15.20,15.21,-88,1
1691375137,2023-08-07 04:25,100.00,982.40,1002.16,164,15.04,15.05,-88,1
1691375437,2023-08-07 04:30,100.00,982.40,1002.16,164,15.16,15.17,-88,1
1691375737,2023-08-07 04:35,100.00,982.35,1002.11,164,15.28,15.29,-89,1
1691376037,2023-08-07 04:40,100.00,982.29,1002.05,164,15.19,15.20,-87,1
1691376637,2023-08-07 04:50,100.00,982.16,1001.91,164,15.21,15.22,-89,1
1691376937,2023-08-07 04:55,100.00,982.07,1001.83,164,15.08,15.09,-89,1
1691377237,2023-08-07 05:00,100.00,982.31,1002.07,164,15.07,15.08,-87,1
1691377537,2023-08-07 05:05,100.00,982.43,1002.19,164,14.99,15.00,-87,1
1691377837,2023-08-07 05:10,100.00,982.51,1002.27,164,15.06,15.07,-89,1
1691378137,2023-08-07 05:15,100.00,982.65,1002.41,164,15.15,15.16,-87,1
1691378438,2023-08-07 05:20,100.00,982.71,1002.47,164,15.11,15.12,-87,1
1691378738,2023-08-07 05:25,100.00,982.84,1002.60,164,15.00,15.01,-89,1
1691379038,2023-08-07 05:30,100.00,982.91,1002.67,164,15.04,15.05,-88,1
1691379338,2023-08-07 05:35,100.00,982.86,1002.62,164,15.20,15.21,-87,1
1691379638,2023-08-07 05:40,100.00,982.85,1002.61,164,14.98,14.99,-88,1
1691379938,2023-08-07 05:45,100.00,982.85,1002.61,164,14.96,14.97,-87,1
1691380238,2023-08-07 05:50,100.00,982.83,1002.59,164,15.05,15.06,-89,1
1691380538,2023-08-07 05:55,100.00,982.89,1002.65,164,15.03,15.04,-87,1
1691380838,2023-08-07 06:00,100.00,982.94,1002.70,164,15.06,15.07,-87,1
1691381138,2023-08-07 06:05,100.00,982.95,1002.71,164,15.11,15.12,-88,1
1691381438,2023-08-07 06:10,100.00,982.91,1002.67,164,15.06,15.07,-89,1
1691381738,2023-08-07 06:15,100.00,983.02,1002.78,164,15.14,15.15,-89,1
1691382038,2023-08-07 06:20,100.00,983.12,1002.88,164,15.12,15.13,-91,1
1691382338,2023-08-07 06:25,100.00,983.24,1003.00,164,15.07,15.08,-88,1
1691382638,2023-08-07 06:30,100.00,983.37,1003.13,164,15.08,15.09,-88,1
1691382938,2023-08-07 06:35,100.00,983.38,1003.14,164,15.41,15.42,-89,1
1691383238,2023-08-07 06:40,100.00,983.40,1003.16,164,15.38,15.39,-88,1
1691383538,2023-08-07 06:45,100.00,983.43,1003.19,164,15.44,15.45,-91,1
1691383838,2023-08-07 06:50,100.00,983.47,1003.23,164,15.55,15.56,-90,1
1691384139,2023-08-07 06:55,100.00,983.51,1003.27,164,15.67,15.68,-91,1
1691384439,2023-08-07 07:00,100.00,983.45,1003.21,164,15.52,15.53,-89,1
1691384739,2023-08-07 07:05,100.00,983.44,1003.19,164,15.73,15.74,-90,1
1691385039,2023-08-07 07:10,100.00,983.37,1003.13,164,15.90,15.91,-87,1
1691385339,2023-08-07 07:15,100.00,983.33,1003.09,164,15.67,15.68,-91,1
1691385639,2023-08-07 07:20,100.00,983.34,1003.10,164,15.62,15.63,-86,1
1691385939,2023-08-07 07:25,100.00,983.28,1003.04,164,16.05,16.06,-91,1
1691386239,2023-08-07 07:30,100.00,983.38,1003.14,164,16.06,16.07,-90,1
1691386539,2023-08-07 07:35,100.00,983.39,1003.15,164,16.35,16.36,-91,1
1691386839,2023-08-07 07:40,100.00,983.45,1003.21,164,16.24,16.25,-90,1
1691387139,2023-08-07 07:45,100.00,983.38,1003.14,164,16.30,16.31,-90,1
1691387439,2023-08-07 07:50,100.00,983.33,1003.09,164,16.17,16.18,-89,1
1691387739,2023-08-07 07:55,100.00,983.43,1003.19,164,16.30,16.31,-89,1
1691388039,2023-08-07 08:00,100.00,983.44,1003.20,164,16.61,16.62,-90,1
1691388339,2023-08-07 08:05,100.00,983.38,1003.14,164,16.34,16.35,-90,1
1691388639,2023-08-07 08:10,100.00,983.37,1003.13,164,16.62,16.63,-92,1
1691388939,2023-08-07 08:15,100.00,983.40,1003.16,164,17.02,17.03,-92,1
1691389240,2023-08-07 08:20,100.00,983.51,1003.27,164,17.01,17.02,-88,1
1691389540,2023-08-07 08:25,100.00,983.58,1003.34,164,17.23,17.24,-87,1
1691390140,2023-08-07 08:35,100.00,983.61,1003.37,164,17.42,17.43,-92,1
1691390440,2023-08-07 08:40,100.00,983.52,1003.28,164,17.32,17.33,-89,1
1691391040,2023-08-07 08:50,100.00,983.43,1003.19,164,17.59,17.60,-86,1
1691391340,2023-08-07 08:55,100.00,983.56,1003.32,164,17.98,17.99,-91,1
1691391640,2023-08-07 09:00,100.00,983.69,1003.45,164,17.58,17.59,-86,1
1691391940,2023-08-07 09:05,100.00,983.63,1003.39,164,17.89,17.90,-91,1
1691392240,2023-08-07 09:10,100.00,983.76,1003.52,164,18.15,18.16,-92,1
1691392540,2023-08-07 09:15,100.00,983.66,1003.42,164,18.02,18.03,-91,1
1691392843,2023-08-07 09:20,100.00,983.75,1003.50,164,18.11,18.12,-90,1
1691393143,2023-08-07 09:25,100.00,983.85,1003.61,164,18.18,18.19,-86,1
1691393443,2023-08-07 09:30,100.00,983.99,1003.75,164,18.23,18.24,-85,1
1691393743,2023-08-07 09:35,100.00,984.02,1003.78,164,18.31,18.32,-90,1
1691394043,2023-08-07 09:40,100.00,984.07,1003.83,164,18.15,18.16,-90,1
1691394344,2023-08-07 09:45,100.00,984.15,1003.91,164,18.53,18.54,-88,1
1691394644,2023-08-07 09:50,100.00,984.03,1003.79,164,18.46,18.47,-87,1
1691394944,2023-08-07 09:55,100.00,983.88,1003.64,164,18.11,18.12,-85,1
1691395544,2023-08-07 10:05,100.00,984.29,1004.05,164,18.80,18.81,-85,1
1691395844,2023-08-07 10:10,100.00,984.30,1004.06,164,18.92,18.94,-87,1
1691396144,2023-08-07 10:15,100.00,984.25,1004.01,164,18.72,18.73,-86,1
1691396444,2023-08-07 10:20,100.00,984.21,1003.97,164,18.91,18.93,-87,1
1691396744,2023-08-07 10:25,100.00,984.30,1004.06,164,18.89,18.91,-86,1
1691397044,2023-08-07 10:30,100.00,984.31,1004.07,164,19.03,19.05,-85,1
1691397344,2023-08-07 10:35,100.00,984.34,1004.10,164,19.25,19.27,-87,1
1691397644,2023-08-07 10:40,100.00,984.36,1004.12,164,19.16,19.18,-85,1
1691397944,2023-08-07 10:45,100.00,984.31,1004.07,164,18.93,18.95,-90,1
1691398244,2023-08-07 10:50,100.00,984.30,1004.05,164,19.09,19.11,-87,1
1691398544,2023-08-07 10:55,100.00,984.32,1004.08,164,18.96,18.98,-84,1
1691398844,2023-08-07 11:00,100.00,984.33,1004.09,164,19.33,19.35,-83,1
1691399144,2023-08-07 11:05,100.00,984.30,1004.06,164,19.42,19.44,-84,1
1691399745,2023-08-07 11:15,100.00,984.36,1004.12,164,19.81,19.83,-86,1
1691400045,2023-08-07 11:20,100.00,984.33,1004.09,164,19.43,19.45,-83,1
1691400345,2023-08-07 11:25,100.00,984.37,1004.13,164,19.71,19.73,-83,1
1691400645,2023-08-07 11:30,100.00,984.44,1004.20,164,20.10,20.12,-87,1
1691400945,2023-08-07 11:35,100.00,984.43,1004.19,164,20.27,20.29,-86,1
1691401245,2023-08-07 11:40,100.00,984.47,1004.22,164,20.43,20.45,-83,1
1691401845,2023-08-07 11:50,100.00,984.55,1004.31,164,20.30,20.32,-85,1
1691402145,2023-08-07 11:55,100.00,984.61,1004.37,164,20.35,20.37,-83,1
1691402445,2023-08-07 12:00,100.00,984.59,1004.35,164,20.91,20.93,-86,1
1691402745,2023-08-07 12:05,100.00,984.64,1004.40,164,20.67,20.69,-84,1
1691403045,2023-08-07 12:10,100.00,984.66,1004.42,164,20.32,20.34,-85,1
1691403345,2023-08-07 12:15,100.00,984.69,1004.45,164,20.83,20.85,-86,1
1691403645,2023-08-07 12:20,96.32,984.83,1004.59,164,21.20,20.61,-84,1
1691403945,2023-08-07 12:25,96.37,984.88,1004.64,164,21.28,20.69,-86,1
1691404245,2023-08-07 12:30,94.91,984.96,1004.72,164,21.26,20.43,-84,1
1691404545,2023-08-07 12:35,98.08,985.02,1004.78,164,21.05,20.75,-85,1
1691404845,2023-08-07 12:40,100.00,985.02,1004.78,164,20.66,20.68,-84,1
1691405146,2023-08-07 12:45,100.00,985.13,1004.89,164,20.92,20.94,-85,1
1691405446,2023-08-07 12:50,96.95,985.26,1005.01,164,21.15,20.66,-84,1
1691405746,2023-08-07 12:55,100.00,985.25,1005.01,164,20.99,21.01,-85,1
1691406046,2023-08-07 13:00,100.00,985.19,1004.95,164,20.76,20.78,-85,1
1691406346,2023-08-07 13:05,98.49,985.15,1004.91,164,20.93,20.70,-85,1
1691406646,2023-08-07 13:10,96.91,985.18,1004.94,164,21.15,20.66,-86,1
1691406946,2023-08-07 13:15,97.34,985.18,1004.94,164,21.19,20.77,-85,1
1691407246,2023-08-07 13:20,95.33,985.15,1004.91,164,21.35,20.59,-85,1
1691407546,2023-08-07 13:25,97.24,985.12,1004.87,164,21.51,21.07,-86,1
1691407846,2023-08-07 13:30,97.92,985.10,1004.86,164,21.26,20.93,-84,1
1691408146,2023-08-07 13:35,93.79,984.93,1004.69,164,21.91,20.88,-85,1
1691408446,2023-08-07 13:40,88.84,985.08,1004.84,164,21.54,19.64,-84,1
1691408746,2023-08-07 13:45,90.96,985.19,1004.95,164,21.26,19.74,-84,1
1691409046,2023-08-07 13:50,97.12,985.10,1004.86,164,20.94,20.48,-82,1
1691409346,2023-08-07 13:55,99.26,985.09,1004.85,164,21.26,21.15,-86,1
1691409646,2023-08-07 14:00,97.27,985.08,1004.84,164,21.43,20.99,-84,1
1691409946,2023-08-07 14:05,87.84,984.95,1004.71,164,21.80,19.71,-84,1
1691410246,2023-08-07 14:10,89.93,985.06,1004.82,164,22.00,20.29,-84,1
1691410547,2023-08-07 14:15,87.70,985.02,1004.78,164,21.53,19.42,-87,1
1691410847,2023-08-07 14:20,77.02,985.09,1004.85,164,21.59,17.41,-86,1
1691411147,2023-08-07 14:25,79.68,985.07,1004.83,164,21.65,18.00,-87,1
1691411447,2023-08-07 14:30,80.95,985.02,1004.78,164,21.74,18.34,-84,1
1691411747,2023-08-07 14:35,79.06,984.95,1004.71,164,22.07,18.29,-90,1
1691412047,2023-08-07 14:40,81.48,985.00,1004.76,164,22.05,18.75,-87,1
1691412347,2023-08-07 14:45,80.12,985.03,1004.79,164,21.71,18.15,-88,1
1691412647,2023-08-07 14:50,75.57,985.14,1004.89,164,22.37,17.86,-87,1
1691412947,2023-08-07 14:55,75.55,985.17,1004.93,164,22.19,17.68,-88,1
1691413247,2023-08-07 15:00,74.09,985.24,1004.99,164,22.37,17.55,-89,1
1691413547,2023-08-07 15:05,74.76,985.30,1005.06,164,22.16,17.48,-88,1
1691413847,2023-08-07 15:10,78.90,985.34,1005.09,164,21.72,17.91,-88,1
1691414147,2023-08-07 15:15,79.38,985.36,1005.12,164,21.61,17.90,-88,1
1691414447,2023-08-07 15:20,77.82,985.38,1005.14,164,22.23,18.19,-88,1
1691414747,2023-08-07 15:25,76.43,985.32,1005.07,164,22.55,18.21,-88,1
1691415047,2023-08-07 15:30,81.59,985.45,1005.21,164,21.94,18.66,-88,1
1691415347,2023-08-07 15:35,78.94,985.59,1005.35,164,22.38,18.56,-88,1
1691415647,2023-08-07 15:40,79.48,985.50,1005.26,164,22.42,18.71,-88,1
1691415948,2023-08-07 15:45,72.59,985.45,1005.21,164,22.58,17.42,-86,1
1691416248,2023-08-07 15:50,71.22,985.45,1005.21,164,22.31,16.86,-87,1
1691416548,2023-08-07 15:55,67.12,985.55,1005.31,164,22.80,16.40,-88,1
1691416848,2023-08-07 16:00,64.60,985.52,1005.28,164,22.61,15.62,-90,1
1691417148,2023-08-07 16:05,66.08,985.38,1005.14,164,22.68,16.04,-87,1
1691417448,2023-08-07 16:10,69.19,985.42,1005.18,164,22.61,16.69,-89,1
1691417748,2023-08-07 16:15,68.58,985.65,1005.41,164,23.01,16.94,-89,1
1691418048,2023-08-07 16:20,71.98,985.66,1005.42,164,22.63,17.34,-88,1
1691418348,2023-08-07 16:25,75.83,985.81,1005.57,164,22.78,18.31,-89,1
1691418648,2023-08-07 16:30,73.15,985.73,1005.49,164,23.11,18.05,-88,1
1691418948,2023-08-07 16:35,81.14,985.82,1005.58,164,22.14,18.77,-88,1
1691419248,2023-08-07 16:40,77.71,985.90,1005.66,164,22.32,18.25,-88,1
1691419548,2023-08-07 16:45,80.81,985.87,1005.63,164,21.90,18.47,-87,1
1691419848,2023-08-07 16:50,85.66,985.97,1005.73,164,21.45,18.96,-88,1
1691420148,2023-08-07 16:55,81.12,986.10,1005.86,164,21.54,18.18,-89,1
1691420448,2023-08-07 17:00,79.52,986.16,1005.92,164,21.00,17.34,-87,1
1691420748,2023-08-07 17:05,78.59,986.16,1005.92,164,21.14,17.29,-88,1
1691421048,2023-08-07 17:10,77.82,986.26,1006.02,164,21.38,17.37,-89,1
1691421348,2023-08-07 17:15,80.13,986.07,1005.83,164,21.69,18.13,-88,1
1691421649,2023-08-07 17:20,81.14,986.04,1005.80,164,21.56,18.20,-88,1
1691421949,2023-08-07 17:25,84.88,986.21,1005.97,164,21.26,18.63,-90,1
1691422249,2023-08-07 17:30,85.66,986.17,1005.93,164,21.25,18.77,-89,1
1691422549,2023-08-07 17:35,86.71,986.11,1005.87,164,21.61,19.31,-89,1
1691422849,2023-08-07 17:40,86.57,986.16,1005.92,164,21.41,19.09,-87,1
1691423149,2023-08-07 17:45,85.77,986.19,1005.95,164,21.12,18.66,-89,1
1691423449,2023-08-07 17:50,84.46,986.24,1006.00,164,21.18,18.47,-89,1
1691423749,2023-08-07 17:55,78.35,986.35,1006.11,164,20.87,16.98,-88,1
1691424049,2023-08-07 18:00,76.81,986.37,1006.13,164,20.62,16.42,-88,1
1691424349,2023-08-07 18:05,75.74,986.41,1006.17,164,20.57,16.16,-88,1
1691424649,2023-08-07 18:10,77.90,986.50,1006.26,164,20.46,16.49,-89,1
1691424949,2023-08-07 18:15,80.49,986.64,1006.40,164,20.28,16.83,-88,1
1691425249,2023-08-07 18:20,83.69,986.72,1006.48,164,19.84,17.01,-88,1
1691425549,2023-08-07 18:25,83.97,986.76,1006.52,164,19.75,16.98,-90,1
1691425849,2023-08-07 18:30,81.64,986.77,1006.53,164,19.83,16.61,-87,1
1691426149,2023-08-07 18:35,83.26,986.96,1006.71,164,19.73,16.83,-87,1
1691426449,2023-08-07 18:40,86.40,987.01,1006.77,164,19.71,17.39,-87,1
1691426750,2023-08-07 18:45,93.03,987.29,1007.05,164,19.44,18.30,-87,1
1691427050,2023-08-07 18:50,100.00,987.39,1007.15,164,19.03,19.05,-88,1
1691427350,2023-08-07 18:55,100.00,987.33,1007.09,164,18.52,18.53,-88,1
1691427650,2023-08-07 19:00,100.00,987.38,1007.14,164,18.52,18.53,-89,1
1691427950,2023-08-07 19:05,100.00,987.39,1007.15,164,18.21,18.22,-89,1
1691428250,2023-08-07 19:10,100.00,987.43,1007.19,164,18.00,18.01,-89,1
1691428550,2023-08-07 19:15,100.00,987.50,1007.26,164,18.05,18.06,-88,1
1691429150,2023-08-07 19:25,100.00,987.72,1007.48,164,17.75,17.76,-87,1
1691429450,2023-08-07 19:30,100.00,987.83,1007.59,164,17.69,17.70,-88,1
1691430050,2023-08-07 19:40,100.00,987.85,1007.60,164,17.87,17.88,-88,1
1691430350,2023-08-07 19:45,100.00,987.85,1007.61,164,17.88,17.89,-89,1
1691430650,2023-08-07 19:50,100.00,987.96,1007.72,164,17.64,17.65,-88,1
1691431250,2023-08-07 20:00,100.00,988.03,1007.79,164,17.23,17.24,-89,1
1691431550,2023-08-07 20:05,100.00,988.06,1007.82,164,16.77,16.78,-88,1
1691432150,2023-08-07 20:15,100.00,988.16,1007.92,164,16.50,16.51,-88,1
1691432450,2023-08-07 20:20,100.00,988.26,1008.02,164,16.43,16.44,-87,1
1691432751,2023-08-07 20:25,100.00,988.35,1008.11,164,16.25,16.26,-88,1
1691433051,2023-08-07 20:30,100.00,988.47,1008.23,164,16.17,16.18,-89,1
1691433351,2023-08-07 20:35,100.00,988.59,1008.35,164,16.14,16.15,-87,1
1691433651,2023-08-07 20:40,100.00,988.66,1008.41,164,15.89,15.90,-88,1
1691433951,2023-08-07 20:45,100.00,988.72,1008.48,164,16.00,16.01,-89,1
1691434251,2023-08-07 20:50,100.00,988.69,1008.45,164,15.97,15.98,-87,1
1691434551,2023-08-07 20:55,100.00,988.71,1008.47,164,15.91,15.92,-89,1
1691434851,2023-08-07 21:00,100.00,988.83,1008.59,164,16.00,16.01,-88,1
1691435151,2023-08-07 21:05,100.00,988.82,1008.58,164,15.89,15.90,-87,1
1691435451,2023-08-07 21:10,100.00,988.82,1008.58,164,15.83,15.84,-89,1
1691435751,2023-08-07 21:15,100.00,988.80,1008.56,164,15.81,15.82,-89,1
1691436051,2023-08-07 21:20,100.00,988.78,1008.54,164,15.62,15.63,-90,1
1691436351,2023-08-07 21:25,100.00,988.85,1008.61,164,15.70,15.71,-89,1
1691436651,2023-08-07 21:30,100.00,988.91,1008.67,164,15.78,15.79,-88,1
1691436951,2023-08-07 21:35,100.00,988.93,1008.69,164,15.81,15.82,-89,1
1691437251,2023-08-07 21:40,100.00,988.90,1008.66,164,15.65,15.66,-88,1
1691437551,2023-08-07 21:45,100.00,988.91,1008.67,164,15.57,15.58,-90,1
1691437851,2023-08-07 21:50,100.00,988.90,1008.65,164,15.74,15.75,-89,1
1691438151,2023-08-07 21:55,100.00,988.88,1008.64,164,15.78,15.79,-89,1
1691438451,2023-08-07 22:00,100.00,988.94,1008.70,164,15.81,15.82,-89,1
1691438752,2023-08-07 22:05,100.00,989.03,1008.79,164,15.85,15.86,-88,1
1691439052,2023-08-07 22:10,100.00,989.05,1008.81,164,15.88,15.89,-89,1
1691439352,2023-08-07 22:15,100.00,989.07,1008.83,164,16.03,16.04,-89,1
1691439652,2023-08-07 22:20,100.00,989.13,1008.88,164,15.98,15.99,-90,1
1691439952,2023-08-07 22:25,100.00,989.14,1008.90,164,15.91,15.92,-89,1
1691440252,2023-08-07 22:30,100.00,989.29,1009.05,164,15.93,15.94,-89,1
1691440552,2023-08-07 22:35,100.00,989.26,1009.02,164,15.89,15.90,-89,1
1691440852,2023-08-07 22:40,100.00,989.31,1009.07,164,16.01,16.02,-89,1
1691441152,2023-08-07 22:45,100.00,989.30,1009.06,164,15.82,15.83,-90,1
1691441452,2023-08-07 22:50,100.00,989.34,1009.10,164,15.88,15.89,-88,1
1691441752,2023-08-07 22:55,100.00,989.38,1009.13,164,15.86,15.87,-88,1
1691442052,2023-08-07 23:00,100.00,989.33,1009.09,164,15.81,15.82,-89,1
1691442352,2023-08-07 23:05,100.00,989.44,1009.20,164,15.77,15.78,-89,1
1691442952,2023-08-07 23:15,100.00,989.51,1009.27,164,15.62,15.63,-88,1
1691443552,2023-08-07 23:25,100.00,989.53,1009.29,164,15.43,15.44,-89,1
1691443852,2023-08-07 23:30,100.00,989.56,1009.32,164,15.41,15.42,-88,1
1691444152,2023-08-07 23:35,100.00,989.62,1009.38,164,15.32,15.33,-90,1
1691444453,2023-08-07 23:40,100.00,989.62,1009.37,164,15.22,15.23,-89,1
1691444753,2023-08-07 23:45,100.00,989.64,1009.40,164,15.17,15.18,-90,1
1691445053,2023-08-07 23:50,100.00,989.61,1009.37,164,15.23,15.24,-88,1
1691445353,2023-08-07 23:55,100.00,989.74,1009.49,164,15.24,15.25,-89,1