1691445653,2023-08-08 00:00,100.00,989.73,1009.49,164,15.41,15.42,-88,1
1691445953,2023-08-08 00:05,100.00,989.79,1009.54,164,15.30,15.31,-88,1
1691446253,2023-08-08 00:10,100.00,989.80,1009.56,164,15.33,15.34,-89,1
1691446553,2023-08-08 00:15,100.00,989.82,1009.57,164,15.46,15.47,-88,1
1691446853,2023-08-08 00:20,100.00,989.79,1009.55,164,15.42,15.43,-90,1
1691447153,2023-08-08 00:25,100.00,989.81,1009.57,164,15.44,15.45,-87,1
1691447453,2023-08-08 00:30,100.00,989.92,1009.68,164,15.66,15.67,-88,1
1691447753,2023-08-08 00:35,100.00,989.95,1009.71,164,15.53,15.54,-89,1
1691448353,2023-08-08 00:45,100.00,990.09,1009.85,164,15.76,15.77,-89,1
1691448653,2023-08-08 00:50,100.00,989.97,1009.73,164,15.63,15.64,-89,1
1691448953,2023-08-08 00:55,100.00,989.99,1009.75,164,15.61,15.62,-87,1
1691449253,2023-08-08 01:00,100.00,990.04,1009.80,164,15.49,15.50,-89,1
1691449553,2023-08-08 01:05,100.00,990.09,1009.85,164,15.50,15.51,-88,1
1691449853,2023-08-08 01:10,100.00,990.12,1009.88,164,15.50,15.51,-89,1
1691450154,2023-08-08 01:15,100.00,990.11,1009.87,164,15.39,15.40,-89,1
1691451054,2023-08-08 01:30,100.00,990.17,1009.93,164,15.29,15.30,-89,1
1691451354,2023-08-08 01:35,100.00,990.25,1010.01,164,15.45,15.46,-88,1
1691451654,2023-08-08 01:40,100.00,990.30,1010.06,164,15.55,15.56,-89,1
1691451954,2023-08-08 01:45,100.00,990.29,1010.05,164,15.52,15.53,-88,1
1691452254,2023-08-08 01:50,100.00,990.23,1009.99,164,15.52,15.53,-88,1
1691452554,2023-08-08 01:55,100.00,990.34,1010.10,164,15.48,15.49,-88,1
1691452854,2023-08-08 02:00,100.00,990.30,1010.06,164,15.40,15.41,-88,1
1691453154,2023-08-08 02:05,100.00,990.36,1010.12,164,15.59,15.60,-88,1
1691453454,2023-08-08 02:10,100.00,990.34,1010.10,164,15.45,15.46,-90,1
1691453754,2023-08-08 02:15,100.00,990.38,1010.14,164,15.31,15.32,-88,1
1691454054,2023-08-08 02:20,100.00,990.50,1010.25,164,15.33,15.34,-89,1
1691454354,2023-08-08 02:25,100.00,990.46,1010.22,164,15.12,15.13,-89,1
1691454654,2023-08-08 02:30,100.00,990.48,1010.24,164,15.08,15.09,-89,1
1691454954,2023-08-08 02:35,100.00,990.52,1010.28,164,14.98,14.99,-90,1
1691455554,2023-08-08 02:45,100.00,990.59,1010.35,164,14.88,14.89,-88,1
1691455855,2023-08-08 02:50,100.00,990.47,1010.23,164,14.74,14.75,-89,1
1691456155,2023-08-08 02:55,100.00,990.65,1010.41,164,14.76,14.77,-88,1
1691456455,2023-08-08 03:00,100.00,990.67,1010.43,164,14.74,14.75,-87,1
1691456755,2023-08-08 03:05,100.00,990.66,1010.42,164,14.69,14.70,-88,1
1691457055,2023-08-08 03:10,100.00,990.68,1010.44,164,14.58,14.59,-87,1
1691457355,2023-08-08 03:15,100.00,990.70,1010.46,164,14.60,14.61,-88,1
1691457655,2023-08-08 03:20,100.00,990.89,1010.65,164,14.52,14.53,-89,1
1691457955,2023-08-08 03:25,100.00,990.79,1010.55,164,14.40,14.41,-89,1
1691458255,2023-08-08 03:30,100.00,990.80,1010.56,164,14.40,14.41,-88,1
1691458555,2023-08-08 03:35,100.00,990.85,1010.61,164,14.26,14.27,-89,1
1691458855,2023-08-08 03:40,100.00,990.84,1010.60,164,14.37,14.38,-88,1
1691459155,2023-08-08 03:45,100.00,990.83,1010.59,164,14.29,14.30,-88,1
1691459455,2023-08-08 03:50,100.00,990.90,1010.66,164,14.07,14.08,-88,1
1691459755,2023-08-08 03:55,100.00,990.95,1010.71,164,14.06,14.07,-88,1
1691460055,2023-08-08 04:00,100.00,991.02,1010.78,164,13.95,13.96,-89,1
1691460355,2023-08-08 04:05,100.00,990.85,1010.61,164,13.77,13.78,-88,1
1691460655,2023-08-08 04:10,100.00,990.98,1010.74,164,13.82,13.83,-89,1
1691460955,2023-08-08 04:15,100.00,991.09,1010.85,164,13.79,13.80,-89,1
1691461255,2023-08-08 04:20,100.00,991.12,1010.87,164,13.69,13.70,-89,1
1691461856,2023-08-08 04:30,100.00,991.25,1011.00,164,13.53,13.54,-89,1
1691462156,2023-08-08 04:35,100.00,991.28,1011.04,164,13.50,13.51,-90,1
1691462456,2023-08-08 04:40,100.00,991.37,1011.13,164,13.33,13.34,-88,1
1691462756,2023-08-08 04:45,100.00,991.49,1011.25,164,13.46,13.47,-88,1
1691463356,2023-08-08 04:55,100.00,991.57,1011.33,164,13.31,13.32,-89,1
1691463656,2023-08-08 05:00,100.00,991.57,1011.33,164,13.30,13.31,-89,1
1691463956,2023-08-08 05:05,100.00,991.65,1011.41,164,13.24,13.25,-89,1
1691464256,2023-08-08 05:10,100.00,991.65,1011.41,164,13.18,13.19,-90,1
1691464556,2023-08-08 05:15,100.00,991.73,1011.49,164,13.11,13.12,-89,1
1691464856,2023-08-08 05:20,100.00,991.83,1011.59,164,13.06,13.07,-88,1
1691465156,2023-08-08 05:25,100.00,991.86,1011.62,164,13.17,13.18,-88,1
1691465456,2023-08-08 05:30,100.00,991.94,1011.70,164,13.06,13.07,-88,1
1691465756,2023-08-08 05:35,100.00,991.94,1011.70,164,13.17,13.18,-89,1
1691466056,2023-08-08 05:40,100.00,991.98,1011.74,164,13.45,13.46,-89,1
1691466356,2023-08-08 05:45,100.00,991.99,1011.75,164,13.37,13.38,-88,1
1691466656,2023-08-08 05:50,100.00,992.08,1011.84,164,13.51,13.52,-90,1
1691466956,2023-08-08 05:55,100.00,992.15,1011.91,164,13.86,13.87,-88,1
1691467256,2023-08-08 06:00,100.00,992.14,1011.90,164,13.82,13.83,-89,1
1691467556,2023-08-08 06:05,100.00,992.18,1011.94,164,13.88,13.89,-89,1
1691467857,2023-08-08 06:10,100.00,992.27,1012.02,164,13.96,13.97,-89,1
1691468157,2023-08-08 06:15,100.00,992.38,1012.14,164,14.05,14.06,-90,1
1691468457,2023-08-08 06:20,100.00,992.49,1012.25,164,14.20,14.21,-89,1
1691468757,2023-08-08 06:25,100.00,992.52,1012.28,164,14.17,14.18,-90,1
1691469057,2023-08-08 06:30,100.00,992.55,1012.31,164,14.16,14.17,-91,1
1691469357,2023-08-08 06:35,100.00,992.63,1012.39,164,14.21,14.22,-89,1
1691469657,2023-08-08 06:40,100.00,992.66,1012.42,164,14.18,14.19,-91,1
1691469957,2023-08-08 06:45,100.00,992.73,1012.49,164,14.06,14.07,-89,1
1691470257,2023-08-08 06:50,100.00,992.86,1012.61,164,14.18,14.19,-90,1
1691470557,2023-08-08 06:55,100.00,992.94,1012.70,164,14.31,14.32,-90,1
1691470857,2023-08-08 07:00,100.00,993.08,1012.84,164,14.52,14.53,-91,1
1691471157,2023-08-08 07:05,100.00,993.07,1012.83,164,14.41,14.42,-91,1
1691471457,2023-08-08 07:10,100.00,993.02,1012.78,164,14.70,14.71,-90,1
1691471757,2023-08-08 07:15,100.00,993.14,1012.90,164,14.44,14.45,-90,1
1691472057,2023-08-08 07:20,100.00,993.16,1012.92,164,14.53,14.54,-92,1
1691472357,2023-08-08 07:25,100.00,993.27,1013.03,164,14.83,14.84,-90,1
1691472657,2023-08-08 07:30,100.00,993.30,1013.05,164,14.74,14.75,-91,1
1691472957,2023-08-08 07:35,100.00,993.31,1013.07,164,14.96,14.97,-91,1
1691473258,2023-08-08 07:40,100.00,993.38,1013.13,164,15.22,15.23,-90,1
1691473558,2023-08-08 07:45,100.00,993.35,1013.11,164,15.36,15.37,-92,1
1691474158,2023-08-08 07:55,100.00,993.41,1013.17,164,15.52,15.53,-91,1
1691474458,2023-08-08 08:00,100.00,993.40,1013.16,164,15.63,15.64,-91,1
1691474758,2023-08-08 08:05,100.00,993.30,1013.06,164,15.79,15.80,-91,1
1691475058,2023-08-08 08:10,100.00,993.46,1013.22,164,15.90,15.91,-92,1
1691475961,2023-08-08 08:26,100.00,993.51,1013.27,164,16.29,16.30,-91,1
1691476261,2023-08-08 08:31,100.00,993.53,1013.29,164,16.41,16.42,-87,1
1691476561,2023-08-08 08:36,100.00,993.67,1013.43,164,16.39,16.40,-91,1
1691477161,2023-08-08 08:46,100.00,993.68,1013.44,164,16.33,16.34,-90,1
1691477461,2023-08-08 08:51,100.00,993.73,1013.48,164,16.56,16.57,-92,1
1691477761,2023-08-08 08:56,100.00,993.91,1013.67,164,16.78,16.79,-89,1
1691478061,2023-08-08 09:01,100.00,993.82,1013.58,164,16.62,16.63,-90,1
1691478361,2023-08-08 09:06,100.00,993.74,1013.50,164,16.71,16.72,-89,1
1691478662,2023-08-08 09:11,100.00,993.89,1013.65,164,17.02,17.03,-89,1
1691478962,2023-08-08 09:16,100.00,993.78,1013.53,164,16.78,16.79,-93,1
1691479262,2023-08-08 09:21,100.00,993.78,1013.54,164,17.15,17.16,-89,1
1691479562,2023-08-08 09:26,100.00,993.73,1013.49,164,17.12,17.13,-89,1
1691479862,2023-08-08 09:31,100.00,993.70,1013.46,164,17.19,17.20,-89,1
1691480162,2023-08-08 09:36,100.00,993.69,1013.45,164,17.38,17.39,-89,1
1691480462,2023-08-08 09:41,100.00,993.68,1013.44,164,17.15,17.16,-92,1
1691480762,2023-08-08 09:46,100.00,993.68,1013.44,164,17.21,17.22,-91,1
1691481062,2023-08-08 09:51,100.00,993.70,1013.46,164,17.40,17.41,-90,1
1691481362,2023-08-08 09:56,100.00,993.65,1013.40,164,17.62,17.63,-89,1
1691481662,2023-08-08 10:01,100.00,993.61,1013.37,164,17.75,17.76,-91,1
1691481962,2023-08-08 10:06,100.00,993.70,1013.46,164,17.47,17.48,-91,1
1691482262,2023-08-08 10:11,100.00,993.63,1013.39,164,17.24,17.25,-89,1
1691482562,2023-08-08 10:16,100.00,993.69,1013.45,164,17.54,17.55,-90,1
1691482862,2023-08-08 10:21,100.00,993.58,1013.34,164,17.96,17.97,-90,1
1691483162,2023-08-08 10:26,100.00,993.64,1013.39,164,17.91,17.92,-92,1
1691483462,2023-08-08 10:31,100.00,993.62,1013.38,164,18.07,18.08,-91,1
1691483762,2023-08-08 10:36,100.00,993.61,1013.37,164,18.07,18.08,-90,1
1691484063,2023-08-08 10:41,100.00,993.61,1013.37,164,18.05,18.06,-87,1
1691484363,2023-08-08 10:46,100.00,993.60,1013.36,164,17.88,17.89,-90,1
1691484663,2023-08-08 10:51,100.00,993.68,1013.44,164,18.19,18.20,-91,1
1691484963,2023-08-08 10:56,100.00,993.63,1013.39,164,18.43,18.44,-91,1
1691485263,2023-08-08 11:01,100.00,993.68,1013.44,164,18.76,18.77,-90,1
1691485563,2023-08-08 11:06,100.00,993.62,1013.38,164,18.80,18.81,-91,1
1691485863,2023-08-08 11:11,100.00,993.59,1013.35,164,18.58,18.59,-94,1
1691486163,2023-08-08 11:16,100.00,993.60,1013.36,164,18.41,18.42,-90,1
1691486463,2023-08-08 11:21,100.00,993.62,1013.38,164,18.50,18.51,-92,1
1691486763,2023-08-08 11:26,99.11,993.58,1013.34,164,18.53,18.40,-92,1
1691487063,2023-08-08 11:31,98.37,993.67,1013.43,164,19.16,18.91,-92,1
1691487363,2023-08-08 11:36,93.00,993.62,1013.38,164,19.27,18.13,-90,1
1691487663,2023-08-08 11:41,91.44,993.59,1013.35,164,19.19,17.78,-90,1
1691487963,2023-08-08 11:46,91.94,993.73,1013.49,164,19.28,17.95,-88,1
1691488263,2023-08-08 11:51,94.10,993.61,1013.37,164,19.24,18.28,-90,1
1691488563,2023-08-08 11:56,90.86,993.66,1013.42,164,19.43,17.91,-87,1
1691488864,2023-08-08 12:01,87.31,993.74,1013.50,164,18.94,16.80,-89,1
1691489164,2023-08-08 12:06,80.83,993.67,1013.43,164,18.82,15.47,-88,1
1691489464,2023-08-08 12:11,78.09,993.63,1013.39,164,18.94,15.05,-90,1
1691489764,2023-08-08 12:16,78.94,993.62,1013.38,164,19.27,15.54,-90,1
1691490064,2023-08-08 12:21,77.73,993.64,1013.40,164,19.29,15.32,-89,1
1691490364,2023-08-08 12:26,77.33,993.77,1013.53,164,19.10,15.06,-90,1
1691490664,2023-08-08 12:31,79.83,993.68,1013.44,164,18.96,15.42,-90,1
1691490964,2023-08-08 12:36,74.75,993.51,1013.27,164,19.54,14.96,-87,1
1691491264,2023-08-08 12:41,76.10,993.54,1013.29,164,19.44,15.14,-89,1
1691491564,2023-08-08 12:46,68.64,993.45,1013.21,164,19.64,13.73,-88,1
1691491864,2023-08-08 12:51,67.88,993.53,1013.29,164,20.09,13.99,-91,1
1691492164,2023-08-08 12:56,69.43,993.56,1013.32,164,19.98,14.23,-88,1
1691492464,2023-08-08 13:01,65.83,993.44,1013.20,164,19.84,13.28,-90,1
1691492764,2023-08-08 13:06,69.17,993.53,1013.29,164,19.78,13.98,-90,1
1691493064,2023-08-08 13:11,69.66,993.36,1013.12,164,19.66,13.98,-88,1
1691493364,2023-08-08 13:16,65.91,993.41,1013.17,164,20.15,13.59,-88,1
1691493665,2023-08-08 13:21,63.79,993.42,1013.18,164,20.44,13.37,-89,1
1691493965,2023-08-08 13:26,58.21,993.42,1013.18,164,20.22,11.76,-90,1
1691494265,2023-08-08 13:31,58.93,993.52,1013.28,164,19.96,11.71,-89,1
1691494565,2023-08-08 13:36,60.64,993.58,1013.34,164,19.91,12.09,-89,1
1691494865,2023-08-08 13:41,62.35,993.61,1013.37,164,19.97,12.57,-89,1
1691495165,2023-08-08 13:46,62.82,993.61,1013.37,164,19.99,12.71,-87,1
1691495465,2023-08-08 13:51,65.20,993.51,1013.27,164,20.32,13.59,-88,1
1691495765,2023-08-08 13:56,61.16,993.52,1013.28,164,20.63,12.90,-88,1
1691496065,2023-08-08 14:01,56.75,993.50,1013.26,164,20.83,11.95,-89,1
1691496365,2023-08-08 14:06,54.11,993.53,1013.29,164,20.94,11.33,-90,1
1691496665,2023-08-08 14:11,56.73,993.63,1013.39,164,20.86,11.97,-88,1
1691496965,2023-08-08 14:16,58.64,993.52,1013.28,164,20.99,12.60,-88,1
1691497265,2023-08-08 14:21,58.44,993.59,1013.35,164,21.50,13.02,-88,1
1691497565,2023-08-08 14:26,57.57,993.49,1013.25,164,21.72,13.00,-89,1
1691497865,2023-08-08 14:31,53.97,993.57,1013.33,164,21.45,11.77,-90,1
1691498165,2023-08-08 14:36,57.48,993.70,1013.46,164,20.38,11.72,-90,1
1691498465,2023-08-08 14:41,59.96,993.71,1013.47,164,20.18,12.18,-90,1
1691498766,2023-08-08 14:46,61.00,993.74,1013.50,164,20.02,12.29,-89,1
1691499066,2023-08-08 14:51,60.64,993.73,1013.49,164,20.91,13.04,-89,1
1691499366,2023-08-08 14:56,53.92,993.63,1013.39,164,21.04,11.37,-90,1
1691499666,2023-08-08 15:01,56.08,993.49,1013.25,164,20.88,11.82,-89,1
1691499966,2023-08-08 15:06,57.48,993.48,1013.24,164,21.64,12.90,-89,1
1691500266,2023-08-08 15:11,55.67,993.55,1013.31,164,21.45,12.24,-90,1
1691500566,2023-08-08 15:16,51.27,993.58,1013.34,164,21.33,10.88,-87,1
1691500866,2023-08-08 15:21,52.17,993.61,1013.37,164,21.08,10.91,-89,1
1691501166,2023-08-08 15:26,54.45,993.54,1013.30,164,21.17,11.64,-89,1
1691501466,2023-08-08 15:31,55.54,993.57,1013.33,164,21.16,11.93,-90,1
1691501766,2023-08-08 15:36,55.49,993.54,1013.30,164,21.40,12.14,-88,1
1691502066,2023-08-08 15:41,55.42,993.55,1013.31,164,21.15,11.89,-88,1
1691502366,2023-08-08 15:46,53.75,993.43,1013.19,164,21.25,11.52,-90,1
1691502666,2023-08-08 15:51,51.77,993.48,1013.24,164,20.74,10.48,-90,1
1691502966,2023-08-08 15:56,53.96,993.66,1013.42,164,20.57,10.95,-90,1
1691503266,2023-08-08 16:01,56.16,993.56,1013.32,164,20.84,11.80,-88,1
1691503566,2023-08-08 16:06,56.06,993.61,1013.37,164,20.41,11.37,-92,1
1691503867,2023-08-08 16:11,57.57,993.61,1013.37,164,20.98,12.31,-90,1
1691504167,2023-08-08 16:16,60.34,993.63,1013.38,164,20.92,12.97,-90,1
1691504467,2023-08-08 16:21,61.60,993.65,1013.41,164,20.80,13.17,-91,1
1691504767,2023-08-08 16:26,58.10,993.73,1013.49,164,21.13,12.59,-89,1
1691505067,2023-08-08 16:31,55.80,993.65,1013.41,164,21.59,12.40,-90,1
1691505367,2023-08-08 16:36,56.38,993.57,1013.33,164,21.87,12.82,-89,1
1691505667,2023-08-08 16:41,55.63,993.59,1013.35,164,21.95,12.69,-92,1
1691505967,2023-08-08 16:46,51.38,993.57,1013.33,164,22.39,11.89,-89,1
1691506267,2023-08-08 16:51,49.08,993.61,1013.37,164,22.70,11.48,-90,1
1691506567,2023-08-08 16:56,51.82,993.65,1013.40,164,22.47,12.09,-89,1
1691506867,2023-08-08 17:01,53.54,993.69,1013.45,164,21.56,11.75,-92,1
1691507167,2023-08-08 17:06,54.50,993.68,1013.44,164,21.44,11.90,-93,1
1691507467,2023-08-08 17:11,55.33,993.71,1013.47,164,21.14,11.86,-94,1
1691507768,2023-08-08 17:16,56.33,993.65,1013.41,164,21.28,12.26,-93,1
1691508068,2023-08-08 17:21,60.15,993.69,1013.45,164,21.10,13.09,-92,1
1691508368,2023-08-08 17:26,56.27,993.64,1013.40,164,21.58,12.52,-92,1
1691508668,2023-08-08 17:31,51.70,993.59,1013.35,164,21.39,11.06,-92,1
1691508969,2023-08-08 17:36,51.00,993.55,1013.31,164,21.77,11.21,-92,1
1691509269,2023-08-08 17:41,49.59,993.66,1013.42,164,21.87,10.88,-92,1
1691509569,2023-08-08 17:46,50.83,993.63,1013.39,164,22.14,11.50,-92,1
1691509869,2023-08-08 17:51,55.75,993.75,1013.51,164,21.07,11.90,-93,1
1691510469,2023-08-08 18:01,66.02,993.71,1013.47,164,20.37,13.83,-93,1
1691510769,2023-08-08 18:06,65.19,993.77,1013.53,164,20.33,13.60,-93,1
1691511069,2023-08-08 18:11,67.58,993.78,1013.54,164,20.30,14.12,-93,1
1691511970,2023-08-08 18:26,73.90,993.84,1013.60,164,20.26,15.47,-93,1
1691512270,2023-08-08 18:31,69.05,993.82,1013.58,164,21.04,15.16,-91,1
1691512573,2023-08-08 18:36,65.91,993.86,1013.62,164,21.26,14.65,-92,1
1691512873,2023-08-08 18:41,66.77,993.80,1013.56,164,20.82,14.43,-91,1
1691513174,2023-08-08 18:46,66.16,993.90,1013.66,164,21.07,14.53,-93,1
1691513474,2023-08-08 18:51,64.54,993.89,1013.64,164,21.25,14.32,-93,1
1691513777,2023-08-08 18:56,65.69,993.87,1013.63,164,20.68,14.05,-92,1
1691514077,2023-08-08 19:01,70.95,993.86,1013.62,164,20.11,14.69,-93,1
1691514377,2023-08-08 19:06,72.62,993.85,1013.61,164,19.96,14.91,-92,1
1691514677,2023-08-08 19:11,75.95,993.85,1013.61,164,19.87,15.52,-93,1
1691514977,2023-08-08 19:16,79.67,993.86,1013.62,164,19.60,16.01,-93,1
1691515277,2023-08-08 19:21,81.09,993.89,1013.65,164,19.60,16.28,-92,1
1691515578,2023-08-08 19:26,83.63,993.88,1013.64,164,19.55,16.72,-93,1
1691515878,2023-08-08 19:31,86.24,993.94,1013.70,164,19.30,16.96,-92,1
1691516178,2023-08-08 19:36,86.80,993.93,1013.69,164,19.41,17.17,-92,1
1691516478,2023-08-08 19:41,90.35,994.00,1013.76,164,19.02,17.42,-92,1
1691516778,2023-08-08 19:46,93.88,994.03,1013.79,164,18.61,17.62,-92,1
1691517078,2023-08-08 19:51,96.99,994.07,1013.83,164,18.44,17.97,-92,1
1691519794,2023-08-08 20:36,100.00,994.47,1014.23,164,17.49,17.50,-92,1
1691520094,2023-08-08 20:41,100.00,994.42,1014.18,164,17.32,17.33,-92,1
1691520394,2023-08-08 20:46,100.00,994.47,1014.23,164,17.35,17.36,-92,1
1691520694,2023-08-08 20:51,100.00,994.49,1014.25,164,17.37,17.38,-92,1
1691521295,2023-08-08 21:01,100.00,994.39,1014.15,164,17.34,17.35,-92,1
1691521898,2023-08-08 21:11,100.00,994.38,1014.14,164,17.11,17.12,-92,1
1691522198,2023-08-08 21:16,100.00,994.32,1014.08,164,16.93,16.94,-91,1
1691522498,2023-08-08 21:21,100.00,994.34,1014.10,164,16.84,16.85,-91,1
1691522798,2023-08-08 21:26,100.00,994.39,1014.15,164,16.62,16.63,-91,1
1691523098,2023-08-08 21:31,100.00,994.35,1014.11,164,16.50,16.51,-91,1
1691523398,2023-08-08 21:36,100.00,994.33,1014.09,164,16.38,16.39,-91,1
1691523698,2023-08-08 21:41,100.00,994.38,1014.14,164,16.25,16.26,-94,1
1691523998,2023-08-08 21:46,100.00,994.42,1014.18,164,16.28,16.29,-91,1
1691524299,2023-08-08 21:51,100.00,994.40,1014.15,164,16.28,16.29,-93,1
1691524899,2023-08-08 22:01,100.00,994.30,1014.06,164,16.00,16.01,-92,1
1691525199,2023-08-08 22:06,100.00,994.39,1014.15,164,15.90,15.91,-93,1
1691525499,2023-08-08 22:11,100.00,994.41,1014.17,164,15.96,15.97,-91,1
1691525799,2023-08-08 22:16,100.00,994.50,1014.26,164,16.16,16.17,-92,1
1691526399,2023-08-08 22:26,100.00,994.52,1014.28,164,16.31,16.32,-93,1
1691527000,2023-08-08 22:36,100.00,994.52,1014.28,164,16.30,16.31,-92,1
1691527300,2023-08-08 22:41,100.00,994.56,1014.32,164,16.24,16.25,-91,1
1691527600,2023-08-08 22:46,100.00,994.44,1014.20,164,16.41,16.42,-92,1
1691528502,2023-08-08 23:01,100.00,994.40,1014.15,164,16.19,16.20,-92,1
1691528802,2023-08-08 23:06,100.00,994.38,1014.14,164,15.71,15.72,-92,1
1691529404,2023-08-08 23:16,100.00,994.39,1014.15,164,15.39,15.40,-92,1
1691529704,2023-08-08 23:21,100.00,994.40,1014.16,164,15.25,15.26,-93,1
1691530304,2023-08-08 23:31,100.00,994.48,1014.24,164,15.42,15.43,-92,1