1691618578,2023-08-10 00:02,100.00,1000.11,1019.87,164,14.11,14.12,-88,1
1691618878,2023-08-10 00:07,100.00,1000.15,1019.91,164,14.17,14.18,-89,1
1691619178,2023-08-10 00:12,100.00,1000.18,1019.94,164,14.37,14.38,-91,1
1691619478,2023-08-10 00:17,100.00,1000.19,1019.94,164,14.42,14.43,-89,1
1691619778,2023-08-10 00:22,100.00,1000.25,1020.00,164,14.36,14.37,-88,1
1691620078,2023-08-10 00:27,100.00,1000.21,1019.97,164,13.92,13.93,-89,1
1691620378,2023-08-10 00:32,100.00,1000.28,1020.04,164,13.71,13.72,-90,1
1691620678,2023-08-10 00:37,100.00,1000.29,1020.05,164,13.60,13.61,-90,1
1691620978,2023-08-10 00:42,100.00,1000.35,1020.11,164,13.58,13.59,-89,1
1691621278,2023-08-10 00:47,100.00,1000.41,1020.17,164,13.50,13.51,-90,1
1691621578,2023-08-10 00:52,100.00,1000.53,1020.29,164,13.95,13.96,-89,1
1691621878,2023-08-10 00:57,100.00,1000.55,1020.31,164,13.68,13.69,-90,1
1691622178,2023-08-10 01:02,100.00,1000.54,1020.30,164,13.71,13.72,-89,1
1691622478,2023-08-10 01:07,100.00,1000.49,1020.25,164,13.60,13.61,-90,1
1691622778,2023-08-10 01:12,100.00,1000.50,1020.26,164,13.61,13.62,-90,1
1691623078,2023-08-10 01:17,100.00,1000.57,1020.32,164,13.63,13.64,-89,1
1691623378,2023-08-10 01:22,100.00,1000.58,1020.34,164,13.54,13.55,-88,1
1691623678,2023-08-10 01:27,100.00,1000.58,1020.34,164,13.82,13.83,-88,1
1691623978,2023-08-10 01:32,100.00,1000.49,1020.25,164,13.56,13.57,-91,1
1691624278,2023-08-10 01:37,100.00,1000.48,1020.24,164,13.54,13.55,-89,1
1691624579,2023-08-10 01:42,100.00,1000.58,1020.34,164,13.76,13.77,-90,1
1691624879,2023-08-10 01:47,100.00,1000.50,1020.26,164,13.62,13.63,-89,1
1691625179,2023-08-10 01:52,100.00,1000.51,1020.27,164,13.57,13.58,-90,1
1691625479,2023-08-10 01:57,100.00,1000.55,1020.30,164,13.38,13.39,-89,1
1691625779,2023-08-10 02:02,100.00,1000.62,1020.37,164,13.45,13.46,-90,1
1691626079,2023-08-10 02:07,100.00,1000.61,1020.37,164,13.44,13.45,-89,1
1691626379,2023-08-10 02:12,100.00,1000.61,1020.37,164,13.39,13.40,-89,1
1691626679,2023-08-10 02:17,100.00,1000.63,1020.39,164,13.49,13.50,-89,1
1691626979,2023-08-10 02:22,100.00,1000.65,1020.41,164,13.72,13.73,-88,1
1691627279,2023-08-10 02:27,100.00,1000.65,1020.41,164,13.75,13.76,-90,1
1691627579,2023-08-10 02:32,100.00,1000.70,1020.46,164,13.59,13.60,-88,1
1691627879,2023-08-10 02:37,100.00,1000.66,1020.42,164,13.57,13.58,-89,1
1691628179,2023-08-10 02:42,100.00,1000.65,1020.40,164,13.59,13.60,-89,1
1691628479,2023-08-10 02:47,100.00,1000.69,1020.45,164,13.48,13.49,-89,1
1691628779,2023-08-10 02:52,100.00,1000.77,1020.53,164,13.42,13.43,-89,1
1691629079,2023-08-10 02:57,100.00,1000.78,1020.53,164,13.35,13.36,-90,1
1691629379,2023-08-10 03:02,100.00,1000.77,1020.53,164,13.12,13.13,-89,1
1691629679,2023-08-10 03:07,100.00,1000.77,1020.52,164,13.07,13.08,-89,1
1691629979,2023-08-10 03:12,100.00,1000.84,1020.59,164,12.98,12.99,-89,1
1691630280,2023-08-10 03:18,100.00,1000.81,1020.57,164,12.89,12.90,-89,1
1691630580,2023-08-10 03:23,100.00,1000.85,1020.61,164,13.01,13.02,-90,1
1691630880,2023-08-10 03:28,100.00,1000.89,1020.65,164,12.88,12.89,-89,1
1691631180,2023-08-10 03:33,100.00,1000.88,1020.64,164,12.82,12.83,-89,1
1691631480,2023-08-10 03:38,100.00,1000.91,1020.67,164,12.86,12.87,-89,1
1691631780,2023-08-10 03:43,100.00,1000.97,1020.73,164,12.97,12.98,-89,1
1691632080,2023-08-10 03:48,100.00,1000.97,1020.73,164,12.67,12.68,-90,1
1691632380,2023-08-10 03:53,100.00,1001.01,1020.77,164,12.83,12.84,-90,1
1691632680,2023-08-10 03:58,100.00,1000.94,1020.70,164,12.84,12.85,-90,1
1691632980,2023-08-10 04:03,100.00,1000.97,1020.73,164,12.71,12.72,-89,1
1691633280,2023-08-10 04:08,100.00,1000.97,1020.73,164,12.51,12.52,-90,1
1691633580,2023-08-10 04:13,100.00,1001.01,1020.77,164,12.48,12.49,-89,1
1691633880,2023-08-10 04:18,100.00,1001.08,1020.84,164,12.43,12.44,-91,1
1691634180,2023-08-10 04:23,100.00,1001.09,1020.85,164,12.31,12.32,-90,1
1691634480,2023-08-10 04:28,100.00,1001.09,1020.85,164,12.28,12.29,-90,1
1691634780,2023-08-10 04:33,100.00,1001.12,1020.88,164,12.27,12.28,-90,1
1691635080,2023-08-10 04:38,100.00,1001.21,1020.97,164,11.92,11.93,-90,1
1691635380,2023-08-10 04:43,100.00,1001.18,1020.94,164,12.20,12.21,-90,1
1691635680,2023-08-10 04:48,100.00,1001.20,1020.95,164,12.00,12.01,-89,1
1691635981,2023-08-10 04:53,100.00,1001.22,1020.98,164,11.99,12.00,-90,1
1691636281,2023-08-10 04:58,100.00,1001.31,1021.06,164,12.10,12.11,-90,1
1691636581,2023-08-10 05:03,100.00,1001.26,1021.02,164,12.10,12.11,-89,1
1691636881,2023-08-10 05:08,100.00,1001.36,1021.12,164,12.08,12.09,-90,1
1691637181,2023-08-10 05:13,100.00,1001.38,1021.14,164,12.13,12.14,-89,1
1691637481,2023-08-10 05:18,100.00,1001.42,1021.18,164,12.12,12.13,-89,1
1691637781,2023-08-10 05:23,100.00,1001.43,1021.19,164,11.91,11.92,-90,1
1691638081,2023-08-10 05:28,100.00,1001.51,1021.27,164,12.12,12.13,-91,1
1691638381,2023-08-10 05:33,100.00,1001.54,1021.30,164,12.17,12.18,-90,1
1691638681,2023-08-10 05:38,100.00,1001.52,1021.28,164,12.05,12.06,-89,1
1691638981,2023-08-10 05:43,100.00,1001.58,1021.34,164,12.13,12.14,-90,1
1691639281,2023-08-10 05:48,100.00,1001.62,1021.38,164,12.13,12.14,-90,1
1691639581,2023-08-10 05:53,100.00,1001.68,1021.44,164,12.20,12.21,-90,1
1691639881,2023-08-10 05:58,100.00,1001.72,1021.48,164,12.47,12.48,-91,1
1691640181,2023-08-10 06:03,100.00,1001.77,1021.53,164,12.68,12.69,-91,1
1691640481,2023-08-10 06:08,100.00,1001.77,1021.53,164,12.58,12.59,-90,1
1691640781,2023-08-10 06:13,100.00,1001.83,1021.59,164,12.77,12.78,-89,1
1691641081,2023-08-10 06:18,100.00,1001.84,1021.60,164,13.07,13.08,-87,1
1691641381,2023-08-10 06:23,100.00,1001.87,1021.63,164,12.93,12.94,-88,1
1691641681,2023-08-10 06:28,100.00,1001.83,1021.59,164,12.87,12.88,-89,1
1691641982,2023-08-10 06:33,100.00,1001.90,1021.66,164,12.94,12.95,-89,1
1691642282,2023-08-10 06:38,100.00,1001.93,1021.69,164,12.84,12.85,-89,1
1691642582,2023-08-10 06:43,100.00,1001.97,1021.73,164,12.84,12.85,-90,1
1691642882,2023-08-10 06:48,100.00,1002.03,1021.79,164,13.15,13.16,-90,1
1691643182,2023-08-10 06:53,100.00,1002.11,1021.87,164,13.38,13.39,-88,1
1691643482,2023-08-10 06:58,100.00,1002.18,1021.94,164,13.52,13.53,-89,1
1691643782,2023-08-10 07:03,100.00,1002.20,1021.96,164,13.35,13.36,-89,1
1691644082,2023-08-10 07:08,100.00,1002.22,1021.98,164,13.58,13.59,-88,1
1691644382,2023-08-10 07:13,100.00,1002.24,1022.00,164,13.70,13.71,-89,1
1691644682,2023-08-10 07:18,100.00,1002.24,1022.00,164,13.84,13.85,-89,1
1691645588,2023-08-10 07:33,100.00,1002.35,1022.11,164,14.13,14.14,-88,1
1691645888,2023-08-10 07:38,100.00,1002.37,1022.13,164,14.21,14.22,-88,1
1691646189,2023-08-10 07:43,100.00,1002.45,1022.21,164,14.00,14.01,-89,1
1691646489,2023-08-10 07:48,100.00,1002.52,1022.28,164,14.38,14.39,-87,1
1691646789,2023-08-10 07:53,100.00,1002.55,1022.31,164,14.34,14.35,-87,1
1691647089,2023-08-10 07:58,100.00,1002.54,1022.30,164,14.10,14.11,-88,1
1691647389,2023-08-10 08:03,100.00,1002.52,1022.28,164,13.97,13.98,-87,1
1691647689,2023-08-10 08:08,100.00,1002.65,1022.41,164,14.07,14.08,-88,1
1691647989,2023-08-10 08:13,100.00,1002.70,1022.46,164,14.34,14.35,-88,1
1691648289,2023-08-10 08:18,100.00,1002.70,1022.46,164,14.41,14.42,-88,1
1691648589,2023-08-10 08:23,100.00,1002.75,1022.51,164,14.19,14.20,-88,1
1691648889,2023-08-10 08:28,100.00,1002.81,1022.57,164,14.22,14.23,-89,1
1691649189,2023-08-10 08:33,100.00,1002.84,1022.60,164,14.34,14.35,-89,1
1691649490,2023-08-10 08:38,100.00,1002.83,1022.59,164,14.31,14.32,-88,1
1691649790,2023-08-10 08:43,100.00,1002.81,1022.57,164,14.41,14.42,-88,1
1691650090,2023-08-10 08:48,100.00,1002.83,1022.59,164,14.55,14.56,-88,1
1691650390,2023-08-10 08:53,100.00,1002.91,1022.67,164,15.19,15.20,-89,1
1691650690,2023-08-10 08:58,100.00,1003.01,1022.77,164,15.22,15.23,-90,1
1691650990,2023-08-10 09:03,100.00,1002.96,1022.71,164,14.96,14.97,-90,1
1691651290,2023-08-10 09:08,100.00,1002.97,1022.73,164,15.41,15.42,-89,1
1691651590,2023-08-10 09:13,100.00,1002.97,1022.73,164,15.71,15.72,-88,1
1691651890,2023-08-10 09:18,100.00,1002.88,1022.64,164,15.84,15.85,-88,1
1691652190,2023-08-10 09:23,100.00,1002.93,1022.69,164,16.52,16.53,-88,1
1691652490,2023-08-10 09:28,100.00,1002.86,1022.62,164,16.27,16.28,-89,1
1691652790,2023-08-10 09:33,100.00,1002.88,1022.64,164,16.72,16.73,-90,1
1691653090,2023-08-10 09:38,100.00,1002.94,1022.70,164,17.05,17.06,-90,1
1691653391,2023-08-10 09:43,100.00,1002.97,1022.73,164,17.30,17.31,-89,1
1691653691,2023-08-10 09:48,100.00,1002.87,1022.63,164,16.73,16.74,-90,1
1691653991,2023-08-10 09:53,100.00,1002.87,1022.63,164,17.47,17.48,-90,1
1691654291,2023-08-10 09:58,100.00,1003.02,1022.78,164,17.55,17.56,-84,1
1691654591,2023-08-10 10:03,100.00,1002.89,1022.65,164,17.79,17.80,-87,1
1691654891,2023-08-10 10:08,100.00,1002.86,1022.62,164,18.27,18.28,-90,1
1691655191,2023-08-10 10:13,100.00,1002.79,1022.54,164,18.39,18.40,-89,1
1691655491,2023-08-10 10:18,100.00,1002.86,1022.62,164,18.01,18.02,-89,1
1691655791,2023-08-10 10:23,100.00,1002.74,1022.50,164,18.59,18.60,-88,1
1691656091,2023-08-10 10:28,100.00,1002.74,1022.49,164,18.71,18.72,-87,1
1691656391,2023-08-10 10:33,100.00,1002.68,1022.44,164,18.65,18.66,-88,1
1691656692,2023-08-10 10:38,100.00,1002.64,1022.40,164,18.71,18.72,-87,1
1691656992,2023-08-10 10:43,100.00,1002.64,1022.40,164,18.96,18.98,-88,1
1691657292,2023-08-10 10:48,100.00,1002.64,1022.40,164,19.08,19.10,-90,1
1691657592,2023-08-10 10:53,100.00,1002.71,1022.47,164,19.53,19.55,-88,1
1691657892,2023-08-10 10:58,100.00,1002.64,1022.39,164,19.56,19.58,-90,1
1691658192,2023-08-10 11:03,100.00,1002.62,1022.38,164,19.46,19.48,-87,1
1691658492,2023-08-10 11:08,100.00,1002.61,1022.37,164,19.81,19.83,-87,1
1691658792,2023-08-10 11:13,100.00,1002.61,1022.37,164,20.35,20.37,-88,1
1691659092,2023-08-10 11:18,100.00,1002.63,1022.39,164,20.24,20.26,-87,1
1691659392,2023-08-10 11:23,100.00,1002.56,1022.32,164,20.77,20.79,-87,1
1691659693,2023-08-10 11:28,100.00,1002.58,1022.34,164,21.00,21.02,-86,1
1691659993,2023-08-10 11:33,100.00,1002.55,1022.31,164,21.53,21.55,-86,1
1691660293,2023-08-10 11:38,100.00,1002.56,1022.32,164,21.35,21.37,-86,1
1691660593,2023-08-10 11:43,100.00,1002.50,1022.26,164,20.55,20.57,-86,1
1691660893,2023-08-10 11:48,100.00,1002.51,1022.27,164,21.05,21.07,-88,1
1691661193,2023-08-10 11:53,100.00,1002.48,1022.24,164,20.89,20.91,-87,1
1691661493,2023-08-10 11:58,100.00,1002.49,1022.25,164,21.38,21.40,-87,1
1691661793,2023-08-10 12:03,100.00,1002.46,1022.22,164,21.23,21.25,-86,1
1691662093,2023-08-10 12:08,99.91,1002.45,1022.21,164,21.90,21.90,-86,1
1691662393,2023-08-10 12:13,96.69,1002.41,1022.17,164,21.57,21.04,-86,1
1691662693,2023-08-10 12:18,100.00,1002.43,1022.18,164,21.62,21.64,-86,1
1691662993,2023-08-10 12:23,93.72,1002.38,1022.14,164,21.83,20.79,-87,1
1691663293,2023-08-10 12:28,89.14,1002.36,1022.11,164,21.86,20.01,-88,1
1691663593,2023-08-10 12:33,96.07,1002.40,1022.16,164,21.26,20.62,-88,1
1691663893,2023-08-10 12:38,87.83,1002.41,1022.17,164,22.38,20.28,-87,1
1691664193,2023-08-10 12:43,86.43,1002.45,1022.21,164,21.83,19.48,-87,1
1691664493,2023-08-10 12:48,90.09,1002.42,1022.18,164,20.98,19.31,-86,1
1691664794,2023-08-10 12:53,90.69,1002.45,1022.21,164,21.54,19.97,-87,1
1691665394,2023-08-10 13:03,92.55,1002.43,1022.18,164,21.07,19.83,-89,1
1691665694,2023-08-10 13:08,96.09,1002.34,1022.10,164,21.14,20.51,-87,1
1691665994,2023-08-10 13:13,99.75,1002.28,1022.04,164,21.80,21.77,-86,1
1691666294,2023-08-10 13:18,89.93,1002.19,1021.95,164,21.72,20.01,-92,1
1691666594,2023-08-10 13:23,93.62,1002.21,1021.97,164,22.05,20.99,-91,1
1691666894,2023-08-10 13:28,93.96,1002.14,1021.90,164,22.50,21.50,-92,1
1691667194,2023-08-10 13:33,91.14,1002.08,1021.84,164,23.20,21.69,-92,1
1691667494,2023-08-10 13:38,82.37,1002.13,1021.89,164,23.58,20.42,-92,1
1691667794,2023-08-10 13:43,83.86,1002.10,1021.86,164,23.57,20.70,-90,1
1691668094,2023-08-10 13:48,80.02,1002.11,1021.87,164,23.71,20.08,-90,1
1691668394,2023-08-10 13:53,73.15,1001.99,1021.75,164,24.14,19.05,-91,1
1691668694,2023-08-10 13:58,70.22,1002.09,1021.85,164,24.53,18.77,-92,1
1691668995,2023-08-10 14:03,61.19,1002.12,1021.88,164,24.17,16.24,-92,1
1691669295,2023-08-10 14:08,63.34,1002.02,1021.78,164,23.75,16.39,-92,1
1691669895,2023-08-10 14:18,75.63,1002.04,1021.80,164,22.26,17.76,-91,1
1691670195,2023-08-10 14:23,79.60,1001.99,1021.75,164,22.40,18.72,-91,1
1691670495,2023-08-10 14:28,80.19,1001.94,1021.70,164,22.21,18.65,-92,1
1691670795,2023-08-10 14:33,77.19,1001.99,1021.75,164,22.07,17.91,-90,1
1691671095,2023-08-10 14:38,79.51,1001.91,1021.66,164,23.08,19.36,-90,1
1691671395,2023-08-10 14:43,64.43,1001.95,1021.71,164,22.90,15.85,-89,1
1691671695,2023-08-10 14:48,69.39,1001.93,1021.69,164,22.22,16.37,-89,1
1691671995,2023-08-10 14:53,69.68,1001.88,1021.64,164,22.52,16.72,-89,1
1691672295,2023-08-10 14:58,80.14,1001.93,1021.69,164,22.84,19.25,-88,1
1691672595,2023-08-10 15:03,73.83,1001.88,1021.64,164,23.09,18.18,-90,1
1691672895,2023-08-10 15:08,81.19,1001.91,1021.67,164,22.92,19.54,-90,1
1691673195,2023-08-10 15:13,67.91,1001.79,1021.55,164,23.19,16.95,-90,1
1691673495,2023-08-10 15:18,73.52,1001.85,1021.61,164,22.78,17.82,-89,1
1691673795,2023-08-10 15:23,68.18,1001.75,1021.50,164,23.24,17.06,-91,1
1691674095,2023-08-10 15:28,74.41,1001.71,1021.47,164,22.63,17.86,-90,1
1691674395,2023-08-10 15:33,76.78,1001.74,1021.50,164,23.05,18.77,-90,1
1691674696,2023-08-10 15:38,79.57,1001.74,1021.50,164,22.57,18.87,-90,1
1691674996,2023-08-10 15:43,82.16,1001.77,1021.53,164,22.64,19.46,-90,1
1691675296,2023-08-10 15:48,74.17,1001.72,1021.48,164,22.34,17.53,-90,1
1691675896,2023-08-10 15:58,85.26,1001.78,1021.53,164,22.05,19.48,-90,1
1691676196,2023-08-10 16:03,86.80,1001.81,1021.56,164,21.85,19.57,-90,1
1691676799,2023-08-10 16:13,68.78,1001.72,1021.48,164,22.63,16.62,-89,1
1691677099,2023-08-10 16:18,68.41,1001.65,1021.41,164,22.71,16.61,-90,1
1691677399,2023-08-10 16:23,69.10,1001.64,1021.40,164,23.10,17.14,-89,1
1691677699,2023-08-10 16:28,66.02,1001.60,1021.36,164,22.94,16.27,-90,1
1691677999,2023-08-10 16:33,63.83,1001.62,1021.38,164,23.03,15.83,-90,1
1691678299,2023-08-10 16:38,64.27,1001.59,1021.35,164,22.87,15.78,-91,1
1691678599,2023-08-10 16:43,63.47,1001.60,1021.36,164,23.11,15.82,-90,1
1691678899,2023-08-10 16:48,62.59,1001.54,1021.30,164,23.03,15.52,-89,1
1691679199,2023-08-10 16:53,60.59,1001.53,1021.29,164,22.90,14.89,-89,1
1691679499,2023-08-10 16:58,62.41,1001.63,1021.39,164,22.64,15.11,-90,1
1691679799,2023-08-10 17:03,63.62,1001.64,1021.40,164,22.35,15.13,-90,1
1691680400,2023-08-10 17:13,70.84,1001.63,1021.39,164,22.26,16.73,-89,1
1691680700,2023-08-10 17:18,74.74,1001.70,1021.46,164,21.91,17.24,-90,1
1691681000,2023-08-10 17:23,67.39,1001.69,1021.45,164,21.81,15.52,-89,1
1691681300,2023-08-10 17:28,96.24,1001.78,1021.54,164,21.75,21.14,-90,1
1691681600,2023-08-10 17:33,100.00,1001.78,1021.54,164,21.49,21.51,-88,1
1691681900,2023-08-10 17:38,100.00,1001.82,1021.58,164,22.54,22.56,-90,1
1691682200,2023-08-10 17:43,89.60,1001.77,1021.53,164,22.89,21.10,-90,1
1691682500,2023-08-10 17:48,83.68,1001.77,1021.53,164,22.83,19.94,-89,1
1691682800,2023-08-10 17:53,85.27,1001.76,1021.51,164,22.79,20.20,-89,1
1691683100,2023-08-10 17:58,88.85,1001.82,1021.58,164,22.41,20.49,-91,1
1691683400,2023-08-10 18:03,88.70,1001.87,1021.63,164,22.39,20.45,-90,1
1691683700,2023-08-10 18:08,88.85,1001.85,1021.61,164,22.66,20.74,-90,1
1691684000,2023-08-10 18:13,85.24,1001.86,1021.62,164,22.61,20.02,-89,1
1691684600,2023-08-10 18:23,92.50,1001.87,1021.63,164,22.36,21.10,-90,1
1691684900,2023-08-10 18:28,94.10,1001.89,1021.65,164,22.16,21.18,-90,1
1691685200,2023-08-10 18:33,90.18,1001.90,1021.66,164,22.11,20.44,-89,1
1691685501,2023-08-10 18:38,99.03,1001.90,1021.66,164,21.68,21.54,-92,1
1691685801,2023-08-10 18:43,100.00,1001.99,1021.75,164,21.46,21.48,-91,1
1691686101,2023-08-10 18:48,100.00,1002.04,1021.80,164,21.26,21.28,-90,1
1691686401,2023-08-10 18:53,100.00,1002.06,1021.82,164,20.58,20.60,-91,1
1691686701,2023-08-10 18:58,100.00,1002.13,1021.89,164,20.63,20.65,-91,1
1691687001,2023-08-10 19:03,100.00,1002.13,1021.89,164,20.40,20.42,-90,1
1691687301,2023-08-10 19:08,100.00,1002.20,1021.96,164,20.78,20.80,-92,1
1691687601,2023-08-10 19:13,100.00,1002.27,1022.03,164,20.28,20.30,-90,1
1691687901,2023-08-10 19:18,100.00,1002.24,1022.00,164,20.18,20.20,-91,1
1691688201,2023-08-10 19:23,100.00,1002.29,1022.05,164,20.04,20.06,-90,1
1691688501,2023-08-10 19:28,100.00,1002.33,1022.09,164,19.84,19.86,-89,1
1691688801,2023-08-10 19:33,100.00,1002.34,1022.09,164,19.62,19.64,-90,1
1691689101,2023-08-10 19:38,100.00,1002.34,1022.10,164,19.38,19.40,-90,1
1691689401,2023-08-10 19:43,100.00,1002.40,1022.16,164,19.33,19.35,-90,1
1691689701,2023-08-10 19:48,100.00,1002.40,1022.16,164,19.42,19.44,-92,1
1691690002,2023-08-10 19:53,100.00,1002.41,1022.17,164,19.45,19.47,-90,1
1691690302,2023-08-10 19:58,100.00,1002.45,1022.21,164,19.10,19.12,-90,1
1691690602,2023-08-10 20:03,100.00,1002.48,1022.24,164,19.13,19.15,-90,1
1691690902,2023-08-10 20:08,100.00,1002.53,1022.29,164,19.07,19.09,-90,1
1691691202,2023-08-10 20:13,100.00,1002.62,1022.38,164,18.77,18.78,-90,1
1691691502,2023-08-10 20:18,100.00,1002.61,1022.37,164,18.72,18.73,-90,1
1691691802,2023-08-10 20:23,100.00,1002.66,1022.42,164,18.40,18.41,-89,1
1691692102,2023-08-10 20:28,100.00,1002.72,1022.48,164,18.35,18.36,-89,1
1691692402,2023-08-10 20:33,100.00,1002.68,1022.44,164,18.37,18.38,-91,1
1691692702,2023-08-10 20:38,100.00,1002.70,1022.46,164,18.21,18.22,-89,1
1691693002,2023-08-10 20:43,100.00,1002.77,1022.53,164,17.95,17.96,-90,1
1691693302,2023-08-10 20:48,100.00,1002.79,1022.55,164,17.82,17.83,-90,1
1691693602,2023-08-10 20:53,100.00,1002.81,1022.57,164,17.56,17.57,-90,1
1691693902,2023-08-10 20:58,100.00,1002.82,1022.58,164,17.48,17.49,-90,1
1691694202,2023-08-10 21:03,100.00,1002.85,1022.61,164,17.22,17.23,-90,1
1691694502,2023-08-10 21:08,100.00,1002.88,1022.63,164,17.03,17.04,-90,1
1691694802,2023-08-10 21:13,100.00,1002.89,1022.65,164,16.96,16.97,-91,1
1691695102,2023-08-10 21:18,100.00,1002.95,1022.71,164,16.77,16.78,-91,1
1691695402,2023-08-10 21:23,100.00,1002.96,1022.72,164,16.63,16.64,-90,1
1691695703,2023-08-10 21:28,100.00,1002.93,1022.69,164,16.61,16.62,-90,1
1691696003,2023-08-10 21:33,100.00,1002.94,1022.70,164,16.70,16.71,-90,1
1691696303,2023-08-10 21:38,100.00,1002.91,1022.67,164,16.81,16.82,-91,1
1691696603,2023-08-10 21:43,100.00,1002.94,1022.69,164,16.72,16.73,-90,1
1691696903,2023-08-10 21:48,100.00,1002.95,1022.71,164,16.70,16.71,-89,1
1691697203,2023-08-10 21:53,100.00,1002.97,1022.73,164,16.60,16.61,-90,1
1691697503,2023-08-10 21:58,100.00,1003.02,1022.78,164,16.49,16.50,-89,1
1691697803,2023-08-10 22:03,100.00,1003.04,1022.80,164,16.40,16.41,-89,1
1691698103,2023-08-10 22:08,100.00,1003.08,1022.84,164,16.24,16.25,-91,1
1691698403,2023-08-10 22:13,100.00,1003.12,1022.88,164,16.05,16.06,-90,1
1691698703,2023-08-10 22:18,100.00,1003.13,1022.89,164,15.83,15.84,-91,1
1691699003,2023-08-10 22:23,100.00,1003.20,1022.96,164,15.67,15.68,-90,1
1691699303,2023-08-10 22:28,100.00,1003.18,1022.94,164,15.58,15.59,-89,1
1691699603,2023-08-10 22:33,100.00,1003.19,1022.95,164,15.84,15.85,-90,1
1691699903,2023-08-10 22:38,100.00,1003.15,1022.91,164,15.55,15.56,-91,1
1691700203,2023-08-10 22:43,100.00,1003.16,1022.91,164,15.58,15.59,-90,1
1691700503,2023-08-10 22:48,100.00,1003.18,1022.94,164,15.52,15.53,-90,1
1691700803,2023-08-10 22:53,100.00,1003.17,1022.93,164,15.46,15.47,-90,1
1691701103,2023-08-10 22:58,100.00,1003.12,1022.88,164,15.31,15.32,-90,1
1691701403,2023-08-10 23:03,100.00,1003.15,1022.91,164,15.28,15.29,-90,1
1691701704,2023-08-10 23:08,100.00,1003.22,1022.97,164,15.47,15.48,-90,1
1691702004,2023-08-10 23:13,100.00,1003.17,1022.93,164,15.78,15.79,-90,1
1691702304,2023-08-10 23:18,100.00,1003.14,1022.90,164,15.68,15.69,-90,1
1691702604,2023-08-10 23:23,100.00,1003.14,1022.90,164,15.55,15.56,-90,1
1691702904,2023-08-10 23:28,100.00,1003.13,1022.89,164,15.15,15.16,-90,1
1691703204,2023-08-10 23:33,100.00,1003.21,1022.96,164,15.10,15.11,-89,1
1691703504,2023-08-10 23:38,100.00,1003.18,1022.94,164,15.06,15.07,-91,1
1691703804,2023-08-10 23:43,100.00,1003.16,1022.92,164,14.95,14.96,-90,1
1691704104,2023-08-10 23:48,100.00,1003.19,1022.95,164,14.64,14.65,-90,1
1691704404,2023-08-10 23:53,100.00,1003.18,1022.94,164,14.69,14.70,-89,1
1691704704,2023-08-10 23:58,100.00,1003.24,1023.00,164,14.68,14.69,-89,1