1691705004,2023-08-11 00:03,100.00,1003.21,1022.97,164,14.74,14.75,-91,1
1691705305,2023-08-11 00:08,100.00,1003.21,1022.97,164,14.63,14.64,-90,1
1691705605,2023-08-11 00:13,100.00,1003.21,1022.97,164,14.88,14.89,-90,1
1691705905,2023-08-11 00:18,100.00,1003.11,1022.87,164,14.54,14.55,-89,1
1691706205,2023-08-11 00:23,100.00,1003.16,1022.92,164,14.57,14.58,-90,1
1691706505,2023-08-11 00:28,100.00,1003.16,1022.92,164,14.83,14.84,-90,1
1691706805,2023-08-11 00:33,100.00,1003.13,1022.89,164,14.43,14.44,-89,1
1691707105,2023-08-11 00:38,100.00,1003.20,1022.96,164,14.26,14.27,-89,1
1691707405,2023-08-11 00:43,100.00,1003.21,1022.97,164,14.20,14.21,-90,1
1691707705,2023-08-11 00:48,100.00,1003.19,1022.95,164,14.15,14.16,-90,1
1691708005,2023-08-11 00:53,100.00,1003.19,1022.95,164,14.12,14.13,-90,1
1691708308,2023-08-11 00:58,100.00,1003.15,1022.90,164,13.69,13.70,-90,1
1691708608,2023-08-11 01:03,100.00,1003.17,1022.93,164,13.77,13.78,-91,1
1691708908,2023-08-11 01:08,100.00,1003.15,1022.90,164,13.71,13.72,-90,1
1691709208,2023-08-11 01:13,100.00,1003.17,1022.93,164,13.50,13.51,-90,1
1691709508,2023-08-11 01:18,100.00,1003.20,1022.96,164,13.35,13.36,-91,1
1691709808,2023-08-11 01:23,100.00,1003.21,1022.97,164,13.00,13.01,-90,1
1691710108,2023-08-11 01:28,100.00,1003.23,1022.99,164,13.03,13.04,-91,1
1691710408,2023-08-11 01:33,100.00,1003.18,1022.94,164,12.90,12.91,-90,1
1691710708,2023-08-11 01:38,100.00,1003.19,1022.95,164,12.83,12.84,-90,1
1691711009,2023-08-11 01:43,100.00,1003.23,1022.98,164,12.98,12.99,-90,1
1691711309,2023-08-11 01:48,100.00,1003.20,1022.96,164,13.16,13.17,-91,1
1691711609,2023-08-11 01:53,100.00,1003.18,1022.94,164,13.12,13.13,-89,1
1691711909,2023-08-11 01:58,100.00,1003.22,1022.98,164,13.31,13.32,-91,1
1691712209,2023-08-11 02:03,100.00,1003.20,1022.96,164,13.30,13.31,-91,1
1691712509,2023-08-11 02:08,100.00,1003.15,1022.91,164,13.27,13.28,-90,1
1691712809,2023-08-11 02:13,100.00,1003.08,1022.84,164,13.35,13.36,-89,1
1691713109,2023-08-11 02:18,100.00,1003.04,1022.80,164,13.46,13.47,-90,1
1691713409,2023-08-11 02:23,100.00,1002.99,1022.75,164,13.49,13.50,-90,1
1691713709,2023-08-11 02:28,100.00,1002.96,1022.72,164,13.50,13.51,-90,1
1691714009,2023-08-11 02:33,100.00,1002.94,1022.70,164,13.45,13.46,-89,1
1691714309,2023-08-11 02:38,100.00,1002.98,1022.74,164,13.27,13.28,-90,1
1691714609,2023-08-11 02:43,100.00,1002.95,1022.71,164,13.14,13.15,-90,1
1691714909,2023-08-11 02:48,100.00,1002.96,1022.72,164,13.00,13.01,-90,1
1691715209,2023-08-11 02:53,100.00,1002.92,1022.68,164,12.96,12.97,-89,1
1691715509,2023-08-11 02:58,100.00,1002.94,1022.70,164,12.86,12.87,-91,1
1691715809,2023-08-11 03:03,100.00,1002.94,1022.70,164,12.98,12.99,-90,1
1691716109,2023-08-11 03:08,100.00,1002.95,1022.71,164,12.80,12.81,-91,1
1691716409,2023-08-11 03:13,100.00,1002.98,1022.74,164,12.80,12.81,-90,1
1691716709,2023-08-11 03:18,100.00,1002.98,1022.74,164,12.57,12.58,-90,1
1691717010,2023-08-11 03:23,100.00,1002.97,1022.73,164,12.37,12.38,-90,1
1691717310,2023-08-11 03:28,100.00,1003.06,1022.81,164,12.88,12.89,-91,1
1691717610,2023-08-11 03:33,100.00,1003.00,1022.76,164,12.70,12.71,-91,1
1691717910,2023-08-11 03:38,100.00,1002.95,1022.71,164,12.10,12.11,-90,1
1691718210,2023-08-11 03:43,100.00,1003.02,1022.78,164,12.20,12.21,-90,1
1691718510,2023-08-11 03:48,100.00,1002.95,1022.71,164,12.48,12.49,-90,1
1691718810,2023-08-11 03:53,100.00,1002.94,1022.70,164,12.09,12.10,-90,1
1691719110,2023-08-11 03:58,100.00,1002.87,1022.63,164,11.99,12.00,-90,1
1691719410,2023-08-11 04:03,100.00,1002.90,1022.66,164,12.17,12.18,-91,1
1691719710,2023-08-11 04:08,100.00,1002.90,1022.66,164,12.10,12.11,-90,1
1691720010,2023-08-11 04:13,100.00,1002.81,1022.57,164,11.93,11.94,-91,1
1691720310,2023-08-11 04:18,100.00,1002.87,1022.63,164,11.95,11.96,-91,1
1691720610,2023-08-11 04:23,100.00,1002.90,1022.66,164,11.90,11.91,-90,1
1691720910,2023-08-11 04:28,100.00,1002.95,1022.71,164,11.88,11.89,-91,1
1691721210,2023-08-11 04:33,100.00,1002.95,1022.71,164,11.82,11.83,-90,1
1691721510,2023-08-11 04:38,100.00,1003.01,1022.76,164,11.86,11.87,-89,1
1691721810,2023-08-11 04:43,100.00,1002.95,1022.71,164,11.88,11.89,-90,1
1691722110,2023-08-11 04:48,100.00,1002.99,1022.75,164,11.92,11.93,-92,1
1691722410,2023-08-11 04:53,100.00,1002.99,1022.75,164,11.71,11.72,-91,1
1691722713,2023-08-11 04:58,100.00,1002.99,1022.75,164,11.65,11.66,-91,1
1691723014,2023-08-11 05:03,100.00,1003.01,1022.77,164,11.63,11.64,-91,1
1691723314,2023-08-11 05:08,100.00,1003.06,1022.81,164,11.67,11.68,-91,1
1691723614,2023-08-11 05:13,100.00,1003.00,1022.76,164,11.72,11.73,-91,1
1691723914,2023-08-11 05:18,100.00,1003.04,1022.80,164,11.61,11.62,-91,1
1691724214,2023-08-11 05:23,100.00,1002.99,1022.75,164,11.35,11.36,-90,1
1691724514,2023-08-11 05:28,100.00,1003.05,1022.81,164,11.50,11.51,-91,1
1691724814,2023-08-11 05:33,100.00,1003.05,1022.81,164,11.56,11.57,-91,1
1691725114,2023-08-11 05:38,100.00,1003.08,1022.83,164,11.56,11.57,-90,1
1691725414,2023-08-11 05:43,100.00,1003.12,1022.88,164,11.83,11.84,-91,1
1691725714,2023-08-11 05:48,100.00,1003.19,1022.94,164,11.76,11.77,-91,1
1691726014,2023-08-11 05:53,100.00,1003.26,1023.02,164,11.85,11.86,-91,1
1691726314,2023-08-11 05:58,100.00,1003.20,1022.96,164,11.81,11.82,-91,1
1691726614,2023-08-11 06:03,100.00,1003.27,1023.03,164,12.16,12.17,-92,1
1691726914,2023-08-11 06:08,100.00,1003.29,1023.05,164,12.20,12.21,-92,1
1691727214,2023-08-11 06:13,100.00,1003.30,1023.06,164,12.24,12.25,-91,1
1691727514,2023-08-11 06:18,100.00,1003.33,1023.09,164,12.35,12.36,-91,1
1691727814,2023-08-11 06:23,100.00,1003.28,1023.04,164,12.49,12.50,-91,1
1691728115,2023-08-11 06:28,100.00,1003.34,1023.10,164,13.05,13.06,-91,1
1691728415,2023-08-11 06:33,100.00,1003.31,1023.07,164,12.94,12.95,-92,1
1691728715,2023-08-11 06:38,100.00,1003.34,1023.10,164,13.07,13.08,-92,1
1691729015,2023-08-11 06:43,100.00,1003.29,1023.05,164,13.12,13.13,-93,1
1691729315,2023-08-11 06:48,100.00,1003.37,1023.13,164,13.31,13.32,-93,1
1691729615,2023-08-11 06:53,100.00,1003.47,1023.23,164,13.64,13.65,-92,1
1691729915,2023-08-11 06:58,100.00,1003.44,1023.20,164,13.91,13.92,-93,1
1691730215,2023-08-11 07:03,100.00,1003.51,1023.27,164,14.06,14.07,-91,1
1691730818,2023-08-11 07:13,100.00,1003.50,1023.26,164,14.33,14.34,-92,1
1691731118,2023-08-11 07:18,100.00,1003.47,1023.23,164,14.55,14.56,-92,1
1691731418,2023-08-11 07:23,100.00,1003.54,1023.30,164,14.67,14.68,-91,1
1691732019,2023-08-11 07:33,100.00,1003.50,1023.26,164,15.20,15.21,-93,1
1691732319,2023-08-11 07:38,100.00,1003.50,1023.26,164,15.42,15.43,-93,1
1691732619,2023-08-11 07:43,100.00,1003.45,1023.20,164,15.51,15.52,-92,1
1691732919,2023-08-11 07:48,100.00,1003.42,1023.18,164,15.69,15.70,-92,1
1691733519,2023-08-11 07:58,100.00,1003.41,1023.17,164,16.29,16.30,-92,1
1691734120,2023-08-11 08:08,100.00,1003.38,1023.14,164,16.99,17.00,-92,1
1691734420,2023-08-11 08:13,100.00,1003.36,1023.12,164,17.15,17.16,-93,1
1691735320,2023-08-11 08:28,100.00,1003.39,1023.15,164,17.74,17.75,-93,1
1691735621,2023-08-11 08:33,100.00,1003.41,1023.17,164,17.92,17.93,-92,1
1691735921,2023-08-11 08:38,100.00,1003.45,1023.21,164,18.48,18.49,-92,1
1691736521,2023-08-11 08:48,100.00,1003.45,1023.21,164,18.78,18.79,-92,1
1691736821,2023-08-11 08:53,100.00,1003.45,1023.21,164,18.86,18.88,-92,1
1691737121,2023-08-11 08:58,100.00,1003.44,1023.20,164,19.05,19.07,-93,1
1691737421,2023-08-11 09:03,100.00,1003.42,1023.18,164,19.31,19.33,-92,1
1691737721,2023-08-11 09:08,100.00,1003.37,1023.13,164,19.51,19.53,-93,1
1691738021,2023-08-11 09:13,100.00,1003.38,1023.14,164,19.62,19.64,-93,1
1691738624,2023-08-11 09:23,100.00,1003.37,1023.13,164,19.93,19.95,-95,1
1691738925,2023-08-11 09:28,100.00,1003.42,1023.18,164,20.10,20.12,-94,1
1691739225,2023-08-11 09:33,100.00,1003.41,1023.17,164,20.32,20.34,-91,1
1691739525,2023-08-11 09:38,100.00,1003.37,1023.13,164,20.36,20.38,-92,1
1691739825,2023-08-11 09:43,100.00,1003.42,1023.18,164,20.58,20.60,-91,1
1691740125,2023-08-11 09:48,100.00,1003.42,1023.18,164,20.75,20.77,-91,1
1691740425,2023-08-11 09:53,95.03,1003.46,1023.22,164,20.90,20.09,-92,1
1691740725,2023-08-11 09:58,89.98,1003.45,1023.21,164,20.80,19.11,-92,1
1691741025,2023-08-11 10:03,89.21,1003.45,1023.21,164,20.83,19.00,-92,1
1691741326,2023-08-11 10:08,93.75,1003.50,1023.26,164,21.14,20.11,-92,1
1691741626,2023-08-11 10:13,94.98,1003.46,1023.22,164,21.42,20.60,-91,1
1691741926,2023-08-11 10:18,91.24,1003.44,1023.20,164,21.48,20.01,-92,1
1691742226,2023-08-11 10:23,86.42,1003.45,1023.21,164,21.43,19.08,-91,1
1691742526,2023-08-11 10:28,88.26,1003.45,1023.20,164,21.58,19.57,-92,1
1691742826,2023-08-11 10:33,84.93,1003.44,1023.20,164,21.66,19.03,-92,1
1691743126,2023-08-11 10:38,86.53,1003.38,1023.13,164,21.82,19.49,-93,1
1691743426,2023-08-11 10:43,86.58,1003.36,1023.12,164,21.67,19.35,-92,1
1691743726,2023-08-11 10:48,86.53,1003.33,1023.08,164,21.90,19.57,-92,1
1691744327,2023-08-11 10:58,85.01,1003.28,1023.04,164,21.93,19.31,-92,1
1691744627,2023-08-11 11:03,79.68,1003.32,1023.08,164,22.21,18.55,-92,1
1691745227,2023-08-11 11:13,74.49,1003.32,1023.08,164,22.63,17.88,-93,1
1691745827,2023-08-11 11:23,67.34,1003.21,1022.97,164,22.97,16.61,-92,1
1691746127,2023-08-11 11:28,64.82,1003.12,1022.88,164,23.45,16.47,-93,1
1691746427,2023-08-11 11:33,65.38,1003.20,1022.96,164,23.76,16.90,-92,1
1691746727,2023-08-11 11:38,60.84,1003.27,1023.02,164,23.29,15.33,-93,1
1691747028,2023-08-11 11:43,59.90,1003.19,1022.95,164,23.10,14.91,-92,1
1691747331,2023-08-11 11:48,56.44,1003.16,1022.92,164,23.36,14.23,-93,1
1691747631,2023-08-11 11:53,55.70,1003.11,1022.87,164,23.59,14.24,-88,1
1691747931,2023-08-11 11:58,57.33,1003.04,1022.80,164,23.85,14.93,-93,1
1691748231,2023-08-11 12:03,51.52,1003.07,1022.83,164,24.17,13.57,-94,1
1691748531,2023-08-11 12:08,51.75,1003.07,1022.83,164,24.04,13.52,-91,1
1691748831,2023-08-11 12:13,48.70,1003.07,1022.83,164,24.37,12.89,-93,1
1691749734,2023-08-11 12:28,46.58,1003.01,1022.77,164,24.82,12.62,-90,1
1691750035,2023-08-11 12:33,46.04,1002.97,1022.72,164,24.21,11.89,-92,1
1691750335,2023-08-11 12:38,47.15,1002.94,1022.70,164,25.17,13.13,-92,1
1691750635,2023-08-11 12:43,47.84,1002.91,1022.67,164,24.65,12.88,-93,1
1691750935,2023-08-11 12:48,47.04,1002.91,1022.67,164,25.20,13.12,-91,1
1691751235,2023-08-11 12:53,47.18,1002.94,1022.70,164,24.40,12.44,-93,1
1691751835,2023-08-11 13:03,43.62,1002.89,1022.65,164,24.67,11.49,-93,1
1691752135,2023-08-11 13:08,43.31,1002.83,1022.59,164,24.89,11.58,-92,1
1691752736,2023-08-11 13:18,45.04,1002.86,1022.61,164,24.42,11.75,-93,1
1691753036,2023-08-11 13:23,42.78,1002.88,1022.64,164,25.48,11.93,-91,1
1691753336,2023-08-11 13:28,43.08,1002.84,1022.60,164,25.49,12.04,-92,1
1691753636,2023-08-11 13:33,43.23,1002.79,1022.55,164,25.11,11.75,-91,1
1691753936,2023-08-11 13:38,41.28,1002.68,1022.44,164,25.35,11.27,-93,1
1691754236,2023-08-11 13:43,38.94,1002.79,1022.55,164,25.96,10.94,-92,1
1691754536,2023-08-11 13:48,39.17,1002.76,1022.52,164,25.90,10.97,-90,1
1691754836,2023-08-11 13:53,40.33,1002.75,1022.51,164,25.41,10.98,-92,1
1691755136,2023-08-11 13:58,40.16,1002.78,1022.54,164,25.82,11.28,-91,1
1691755436,2023-08-11 14:03,40.66,1002.75,1022.51,164,25.74,11.39,-89,1
1691755736,2023-08-11 14:08,39.68,1002.72,1022.48,164,26.52,11.72,-88,1
1691756036,2023-08-11 14:13,41.54,1002.76,1022.51,164,25.77,11.74,-91,1
1691756636,2023-08-11 14:23,41.01,1002.75,1022.51,164,25.30,11.13,-91,1
1691756937,2023-08-11 14:28,40.61,1002.81,1022.57,164,25.23,10.92,-92,1
1691757237,2023-08-11 14:33,40.50,1002.77,1022.53,164,25.59,11.20,-91,1
1691757537,2023-08-11 14:38,40.33,1002.75,1022.51,164,25.60,11.14,-91,1
1691758137,2023-08-11 14:48,39.34,1002.68,1022.44,164,25.44,10.63,-91,1
1691758437,2023-08-11 14:53,38.12,1002.76,1022.52,164,25.87,10.54,-93,1
1691758737,2023-08-11 14:58,38.05,1002.77,1022.53,164,25.37,10.07,-91,1
1691759037,2023-08-11 15:03,40.47,1002.79,1022.54,164,25.18,10.82,-93,1
1691759337,2023-08-11 15:08,40.07,1002.74,1022.50,164,25.36,10.83,-91,1
1691759637,2023-08-11 15:13,41.12,1002.73,1022.49,164,25.25,11.12,-92,1
1691759937,2023-08-11 15:18,39.25,1002.70,1022.46,164,25.58,10.72,-93,1
1691760237,2023-08-11 15:23,38.82,1002.73,1022.49,164,25.47,10.46,-94,1
1691760537,2023-08-11 15:28,39.31,1002.76,1022.52,164,25.78,10.92,-93,1
1691761140,2023-08-11 15:39,39.64,1002.88,1022.63,164,25.63,10.91,-93,1
1691761743,2023-08-11 15:49,40.52,1002.83,1022.59,164,26.05,11.62,-94,1
1691762044,2023-08-11 15:54,41.07,1002.82,1022.58,164,25.69,11.50,-92,1
1691762344,2023-08-11 15:59,40.85,1002.81,1022.57,164,25.88,11.59,-93,1
1691762644,2023-08-11 16:04,39.61,1002.77,1022.52,164,25.60,10.87,-92,1
1691762944,2023-08-11 16:09,40.68,1002.82,1022.58,164,25.48,11.17,-93,1
1691763247,2023-08-11 16:14,41.56,1002.78,1022.54,164,25.50,11.51,-92,1
1691763547,2023-08-11 16:19,41.52,1002.78,1022.54,164,25.52,11.51,-93,1
1691763847,2023-08-11 16:24,42.82,1002.73,1022.49,164,25.68,12.12,-93,1
1691764147,2023-08-11 16:29,42.55,1002.73,1022.49,164,25.25,11.64,-93,1
1691764447,2023-08-11 16:34,43.73,1002.66,1022.42,164,25.40,12.19,-92,1
1691764750,2023-08-11 16:39,42.06,1002.65,1022.41,164,26.31,12.42,-93,1
1691765353,2023-08-11 16:49,42.86,1002.68,1022.44,164,25.70,12.15,-92,1
1691765653,2023-08-11 16:54,44.54,1002.74,1022.50,164,25.13,12.22,-93,1
1691766253,2023-08-11 17:04,46.19,1002.68,1022.44,164,25.37,13.00,-92,1
1691766553,2023-08-11 17:09,42.54,1002.61,1022.37,164,26.30,12.58,-91,1
1691766854,2023-08-11 17:14,42.03,1002.53,1022.29,164,25.76,11.91,-92,1
1691767154,2023-08-11 17:19,42.31,1002.61,1022.37,164,26.38,12.57,-93,1
1691767454,2023-08-11 17:24,41.02,1002.66,1022.42,164,26.84,12.51,-94,1
1691768054,2023-08-11 17:34,42.12,1002.67,1022.43,164,26.27,12.40,-92,1
1691768354,2023-08-11 17:39,41.56,1002.65,1022.41,164,27.09,12.93,-93,1
1691768654,2023-08-11 17:44,42.21,1002.56,1022.32,164,26.82,12.93,-92,1
1691768954,2023-08-11 17:49,42.38,1002.48,1022.23,164,26.85,13.02,-92,1
1691769254,2023-08-11 17:54,41.47,1002.50,1022.26,164,27.19,12.99,-91,1
1691769554,2023-08-11 17:59,39.48,1002.50,1022.26,164,27.96,12.93,-92,1
1691769854,2023-08-11 18:04,43.37,1002.65,1022.41,164,26.43,12.99,-92,1
1691770154,2023-08-11 18:09,40.02,1002.58,1022.33,164,28.16,13.32,-93,1
1691770454,2023-08-11 18:14,40.10,1002.58,1022.34,164,28.36,13.52,-93,1
1691770754,2023-08-11 18:19,39.72,1002.56,1022.32,164,27.91,12.98,-93,1
1691771055,2023-08-11 18:24,39.65,1002.61,1022.37,164,27.81,12.86,-93,1
1691771355,2023-08-11 18:29,41.64,1002.60,1022.36,164,26.99,12.87,-93,1
1691771658,2023-08-11 18:34,42.35,1002.63,1022.38,164,27.43,13.53,-92,1
1691771958,2023-08-11 18:39,42.06,1002.60,1022.36,164,27.20,13.22,-94,1
1691772258,2023-08-11 18:44,40.53,1002.66,1022.42,164,27.18,12.63,-93,1
1691772558,2023-08-11 18:49,41.98,1002.70,1022.46,164,26.87,12.89,-93,1
1691772858,2023-08-11 18:54,44.15,1002.69,1022.45,164,26.62,13.44,-93,1
1691773158,2023-08-11 18:59,45.39,1002.78,1022.54,164,26.10,13.39,-93,1
1691773458,2023-08-11 19:04,42.89,1002.76,1022.52,164,26.73,13.09,-92,1
1691773758,2023-08-11 19:09,43.05,1002.82,1022.58,164,26.80,13.21,-92,1
1691774059,2023-08-11 19:14,45.23,1002.78,1022.54,164,26.32,13.54,-93,1
1691774359,2023-08-11 19:19,47.86,1002.78,1022.54,164,25.49,13.65,-93,1
1691774659,2023-08-11 19:24,55.33,1002.85,1022.61,164,24.69,15.16,-92,1
1691774959,2023-08-11 19:29,60.34,1002.94,1022.70,164,24.27,16.12,-93,1
1691775559,2023-08-11 19:39,67.54,1003.00,1022.76,164,23.77,17.42,-93,1
1691775859,2023-08-11 19:44,66.01,1002.98,1022.74,164,23.67,16.96,-93,1
1691776159,2023-08-11 19:49,65.26,1002.98,1022.74,164,23.43,16.56,-92,1
1691776459,2023-08-11 19:54,69.72,1003.05,1022.81,164,22.84,17.03,-92,1
1691776759,2023-08-11 19:59,71.86,1003.11,1022.87,164,22.59,17.27,-92,1
1691777059,2023-08-11 20:04,74.03,1003.18,1022.94,164,22.34,17.50,-93,1
1691777359,2023-08-11 20:09,79.76,1003.25,1023.01,164,21.80,18.17,-93,1
1691777659,2023-08-11 20:14,87.16,1003.31,1023.07,164,21.53,19.32,-92,1
1691777959,2023-08-11 20:19,92.65,1003.45,1023.21,164,21.07,19.85,-91,1
1691778259,2023-08-11 20:24,98.67,1003.55,1023.31,164,20.82,20.62,-93,1
1691778559,2023-08-11 20:29,98.19,1003.58,1023.34,164,20.58,20.30,-91,1
1691778859,2023-08-11 20:34,98.73,1003.57,1023.33,164,20.45,20.26,-91,1
1691779159,2023-08-11 20:39,97.51,1003.58,1023.34,164,20.34,19.95,-92,1
1691779460,2023-08-11 20:44,100.00,1003.69,1023.45,164,20.21,20.23,-92,1
1691779760,2023-08-11 20:49,100.00,1003.72,1023.48,164,19.89,19.91,-92,1
1691780060,2023-08-11 20:54,100.00,1003.74,1023.50,164,19.66,19.68,-92,1
1691780360,2023-08-11 20:59,100.00,1003.79,1023.55,164,19.43,19.45,-91,1
1691780660,2023-08-11 21:04,100.00,1003.84,1023.60,164,19.32,19.34,-91,1
1691780960,2023-08-11 21:09,100.00,1003.88,1023.63,164,19.21,19.23,-91,1
1691781260,2023-08-11 21:14,100.00,1003.88,1023.64,164,19.03,19.05,-91,1
1691781560,2023-08-11 21:19,100.00,1003.89,1023.65,164,18.92,18.94,-92,1
1691781860,2023-08-11 21:24,100.00,1004.02,1023.78,164,18.78,18.79,-91,1
1691782160,2023-08-11 21:29,100.00,1004.09,1023.84,164,18.65,18.66,-91,1
1691782460,2023-08-11 21:34,100.00,1004.05,1023.81,164,18.64,18.65,-91,1
1691782760,2023-08-11 21:39,100.00,1004.05,1023.80,164,18.55,18.56,-91,1
1691783060,2023-08-11 21:44,100.00,1004.10,1023.86,164,18.51,18.52,-91,1
1691783360,2023-08-11 21:49,100.00,1004.07,1023.83,164,18.45,18.46,-91,1
1691783660,2023-08-11 21:54,100.00,1004.09,1023.85,164,18.31,18.32,-90,1
1691783960,2023-08-11 21:59,100.00,1004.07,1023.83,164,18.23,18.24,-91,1
1691784260,2023-08-11 22:04,100.00,1004.10,1023.86,164,18.17,18.18,-91,1
1691784560,2023-08-11 22:09,100.00,1004.09,1023.85,164,18.28,18.29,-90,1
1691784861,2023-08-11 22:14,100.00,1004.04,1023.80,164,18.34,18.35,-91,1
1691785161,2023-08-11 22:19,100.00,1004.07,1023.83,164,18.29,18.30,-90,1
1691785461,2023-08-11 22:24,100.00,1004.04,1023.80,164,18.20,18.21,-91,1
1691785761,2023-08-11 22:29,100.00,1004.03,1023.79,164,18.18,18.19,-91,1
1691786061,2023-08-11 22:34,100.00,1004.00,1023.76,164,18.16,18.17,-91,1
1691786361,2023-08-11 22:39,100.00,1004.00,1023.76,164,18.05,18.06,-90,1
1691786661,2023-08-11 22:44,100.00,1004.09,1023.84,164,17.95,17.96,-90,1
1691786961,2023-08-11 22:49,100.00,1004.07,1023.83,164,17.92,17.93,-91,1
1691787261,2023-08-11 22:54,100.00,1004.08,1023.83,164,17.92,17.93,-91,1
1691787561,2023-08-11 22:59,100.00,1004.08,1023.84,164,17.82,17.83,-90,1
1691787861,2023-08-11 23:04,100.00,1004.10,1023.86,164,17.94,17.95,-91,1
1691788161,2023-08-11 23:09,100.00,1004.11,1023.87,164,17.78,17.79,-91,1
1691788461,2023-08-11 23:14,100.00,1004.10,1023.86,164,17.71,17.72,-91,1
1691788761,2023-08-11 23:19,100.00,1004.09,1023.85,164,17.63,17.64,-91,1
1691789061,2023-08-11 23:24,100.00,1004.07,1023.82,164,17.51,17.52,-89,1
1691789361,2023-08-11 23:29,100.00,1004.02,1023.78,164,17.38,17.39,-91,1
1691789661,2023-08-11 23:34,100.00,1003.99,1023.75,164,17.28,17.29,-91,1
1691789961,2023-08-11 23:39,100.00,1003.96,1023.72,164,17.25,17.26,-90,1
1691790262,2023-08-11 23:44,100.00,1003.92,1023.68,164,17.26,17.27,-91,1
1691790562,2023-08-11 23:49,100.00,1003.92,1023.68,164,17.26,17.27,-91,1
1691790862,2023-08-11 23:54,100.00,1003.92,1023.67,164,17.20,17.21,-91,1
1691791162,2023-08-11 23:59,100.00,1004.02,1023.78,164,16.98,16.99,-90,1