1691791462,2023-08-12 00:04,100.00,1004.03,1023.79,164,16.66,16.67,-91,1
1691791762,2023-08-12 00:09,100.00,1003.98,1023.74,164,16.68,16.69,-91,1
1691792062,2023-08-12 00:14,100.00,1004.00,1023.75,164,16.46,16.47,-91,1
1691792362,2023-08-12 00:19,100.00,1004.04,1023.80,164,16.35,16.36,-91,1
1691792662,2023-08-12 00:24,100.00,1004.04,1023.80,164,16.24,16.25,-91,1
1691792962,2023-08-12 00:29,100.00,1004.08,1023.84,164,16.17,16.18,-91,1
1691793262,2023-08-12 00:34,100.00,1004.08,1023.83,164,16.26,16.27,-91,1
1691793562,2023-08-12 00:39,100.00,1004.09,1023.84,164,16.26,16.27,-91,1
1691793862,2023-08-12 00:44,100.00,1004.07,1023.83,164,16.13,16.14,-90,1
1691794162,2023-08-12 00:49,100.00,1004.10,1023.86,164,16.39,16.40,-91,1
1691794462,2023-08-12 00:54,100.00,1004.09,1023.85,164,16.35,16.36,-89,1
1691794762,2023-08-12 00:59,100.00,1004.04,1023.80,164,16.26,16.27,-90,1
1691795062,2023-08-12 01:04,100.00,1004.01,1023.77,164,16.15,16.16,-91,1
1691795362,2023-08-12 01:09,100.00,1003.97,1023.73,164,16.15,16.16,-90,1
1691795663,2023-08-12 01:14,100.00,1003.99,1023.75,164,16.01,16.02,-90,1
1691795963,2023-08-12 01:19,100.00,1004.03,1023.79,164,15.98,15.99,-90,1
1691796263,2023-08-12 01:24,100.00,1004.04,1023.80,164,15.87,15.88,-90,1
1691796563,2023-08-12 01:29,100.00,1004.08,1023.84,164,15.66,15.67,-90,1
1691796863,2023-08-12 01:34,100.00,1004.11,1023.87,164,15.45,15.46,-91,1
1691797163,2023-08-12 01:39,100.00,1004.08,1023.84,164,15.42,15.43,-90,1
1691797463,2023-08-12 01:44,100.00,1004.10,1023.86,164,15.25,15.26,-91,1
1691797763,2023-08-12 01:49,100.00,1004.07,1023.83,164,15.11,15.12,-90,1
1691798063,2023-08-12 01:54,100.00,1004.08,1023.83,164,14.77,14.78,-90,1
1691798363,2023-08-12 01:59,100.00,1004.09,1023.85,164,14.88,14.89,-91,1
1691798663,2023-08-12 02:04,100.00,1004.06,1023.82,164,14.88,14.89,-91,1
1691798963,2023-08-12 02:09,100.00,1004.11,1023.87,164,14.73,14.74,-90,1
1691799263,2023-08-12 02:14,100.00,1004.13,1023.89,164,14.66,14.67,-91,1
1691799563,2023-08-12 02:19,100.00,1004.15,1023.91,164,14.39,14.40,-91,1
1691799863,2023-08-12 02:24,100.00,1004.11,1023.86,164,14.07,14.08,-90,1
1691800163,2023-08-12 02:29,100.00,1004.08,1023.84,164,14.07,14.08,-92,1
1691800463,2023-08-12 02:34,100.00,1004.12,1023.88,164,13.97,13.98,-91,1
1691800763,2023-08-12 02:39,100.00,1004.09,1023.85,164,13.89,13.90,-91,1
1691801064,2023-08-12 02:44,100.00,1004.12,1023.88,164,13.88,13.89,-91,1
1691801364,2023-08-12 02:49,100.00,1004.08,1023.84,164,13.74,13.75,-91,1
1691801664,2023-08-12 02:54,100.00,1004.07,1023.83,164,13.71,13.72,-91,1
1691801964,2023-08-12 02:59,100.00,1004.03,1023.79,164,13.77,13.78,-90,1
1691802264,2023-08-12 03:04,100.00,1004.06,1023.82,164,13.88,13.89,-92,1
1691802564,2023-08-12 03:09,100.00,1004.07,1023.83,164,13.90,13.91,-93,1
1691802864,2023-08-12 03:14,100.00,1004.11,1023.87,164,13.47,13.48,-90,1
1691803164,2023-08-12 03:19,100.00,1004.12,1023.88,164,13.45,13.46,-93,1
1691803464,2023-08-12 03:24,100.00,1004.20,1023.96,164,13.58,13.59,-92,1
1691803764,2023-08-12 03:29,100.00,1004.12,1023.88,164,13.67,13.68,-91,1
1691804064,2023-08-12 03:34,100.00,1004.07,1023.82,164,13.27,13.28,-92,1
1691804364,2023-08-12 03:39,100.00,1004.12,1023.88,164,13.22,13.23,-91,1
1691804664,2023-08-12 03:44,100.00,1004.08,1023.84,164,13.11,13.12,-92,1
1691804964,2023-08-12 03:49,100.00,1004.04,1023.80,164,13.03,13.04,-91,1
1691805264,2023-08-12 03:54,100.00,1004.01,1023.77,164,12.96,12.97,-90,1
1691805564,2023-08-12 03:59,100.00,1004.06,1023.82,164,12.86,12.87,-91,1
1691805864,2023-08-12 04:04,100.00,1004.02,1023.78,164,12.78,12.79,-91,1
1691806164,2023-08-12 04:09,100.00,1003.97,1023.72,164,12.68,12.69,-91,1
1691806465,2023-08-12 04:14,100.00,1003.97,1023.72,164,12.65,12.66,-91,1
1691806765,2023-08-12 04:19,100.00,1003.99,1023.75,164,12.68,12.69,-91,1
1691807069,2023-08-12 04:24,100.00,1004.02,1023.78,164,12.58,12.59,-91,1
1691807369,2023-08-12 04:29,100.00,1004.01,1023.77,164,12.51,12.52,-91,1
1691807669,2023-08-12 04:34,100.00,1004.02,1023.77,164,12.50,12.51,-91,1
1691807969,2023-08-12 04:39,100.00,1003.97,1023.73,164,12.46,12.47,-91,1
1691808269,2023-08-12 04:44,100.00,1004.02,1023.78,164,12.43,12.44,-91,1
1691808569,2023-08-12 04:49,100.00,1004.11,1023.86,164,12.56,12.57,-91,1
1691808869,2023-08-12 04:54,100.00,1004.04,1023.80,164,12.52,12.53,-92,1
1691809169,2023-08-12 04:59,100.00,1004.01,1023.77,164,12.40,12.41,-91,1
1691809469,2023-08-12 05:04,100.00,1004.09,1023.84,164,12.46,12.47,-91,1
1691809769,2023-08-12 05:09,100.00,1004.13,1023.89,164,12.47,12.48,-91,1
1691810069,2023-08-12 05:14,100.00,1004.18,1023.94,164,12.38,12.39,-92,1
1691810369,2023-08-12 05:19,100.00,1004.17,1023.93,164,12.35,12.36,-91,1
1691810669,2023-08-12 05:24,100.00,1004.13,1023.88,164,12.22,12.23,-90,1
1691810969,2023-08-12 05:29,100.00,1004.09,1023.85,164,12.17,12.18,-91,1
1691811269,2023-08-12 05:34,100.00,1004.07,1023.83,164,12.12,12.13,-91,1
1691811569,2023-08-12 05:39,100.00,1004.08,1023.84,164,12.17,12.18,-91,1
1691811869,2023-08-12 05:44,100.00,1004.08,1023.84,164,12.06,12.07,-91,1
1691812170,2023-08-12 05:49,100.00,1004.10,1023.86,164,12.20,12.21,-90,1
1691812470,2023-08-12 05:54,100.00,1004.15,1023.91,164,12.36,12.37,-91,1
1691812770,2023-08-12 05:59,100.00,1004.16,1023.92,164,12.41,12.42,-91,1
1691813070,2023-08-12 06:04,100.00,1004.20,1023.96,164,12.52,12.53,-91,1
1691813370,2023-08-12 06:09,100.00,1004.22,1023.98,164,12.49,12.50,-90,1
1691813670,2023-08-12 06:14,100.00,1004.15,1023.91,164,12.36,12.37,-91,1
1691813970,2023-08-12 06:19,100.00,1004.18,1023.94,164,12.50,12.51,-90,1
1691814270,2023-08-12 06:24,100.00,1004.26,1024.01,164,12.77,12.78,-91,1
1691814570,2023-08-12 06:29,100.00,1004.20,1023.96,164,12.97,12.98,-90,1
1691814870,2023-08-12 06:34,100.00,1004.28,1024.03,164,13.20,13.21,-90,1
1691815170,2023-08-12 06:39,100.00,1004.33,1024.08,164,13.43,13.44,-91,1
1691815470,2023-08-12 06:44,100.00,1004.32,1024.08,164,13.80,13.81,-90,1
1691815770,2023-08-12 06:49,100.00,1004.31,1024.07,164,14.09,14.10,-91,1
1691816070,2023-08-12 06:54,100.00,1004.28,1024.04,164,14.32,14.33,-90,1
1691816370,2023-08-12 06:59,100.00,1004.20,1023.96,164,14.74,14.75,-91,1
1691816670,2023-08-12 07:04,100.00,1004.22,1023.98,164,14.80,14.81,-90,1
1691816970,2023-08-12 07:09,100.00,1004.25,1024.01,164,15.06,15.07,-90,1
1691817270,2023-08-12 07:14,100.00,1004.26,1024.01,164,15.30,15.31,-91,1
1691817570,2023-08-12 07:19,100.00,1004.24,1024.00,164,15.52,15.53,-90,1
1691817871,2023-08-12 07:24,100.00,1004.16,1023.92,164,15.89,15.90,-91,1
1691818171,2023-08-12 07:29,100.00,1004.22,1023.97,164,16.13,16.14,-90,1
1691818471,2023-08-12 07:34,100.00,1004.21,1023.97,164,16.25,16.26,-90,1
1691818771,2023-08-12 07:39,100.00,1004.18,1023.94,164,16.51,16.52,-90,1
1691819071,2023-08-12 07:44,100.00,1004.20,1023.96,164,16.64,16.65,-90,1
1691819371,2023-08-12 07:49,100.00,1004.16,1023.92,164,16.82,16.83,-91,1
1691819671,2023-08-12 07:54,100.00,1004.20,1023.96,164,17.13,17.14,-91,1
1691819971,2023-08-12 07:59,100.00,1004.16,1023.92,164,17.61,17.62,-91,1
1691820271,2023-08-12 08:04,100.00,1004.11,1023.87,164,17.64,17.65,-91,1
1691820571,2023-08-12 08:09,100.00,1004.10,1023.86,164,18.03,18.04,-91,1
1691820871,2023-08-12 08:14,100.00,1004.06,1023.82,164,18.28,18.29,-90,1
1691821171,2023-08-12 08:19,100.00,1004.00,1023.76,164,18.58,18.59,-91,1
1691821471,2023-08-12 08:24,100.00,1004.00,1023.76,164,18.87,18.89,-92,1
1691821771,2023-08-12 08:29,100.00,1003.97,1023.73,164,19.07,19.09,-92,1
1691822071,2023-08-12 08:34,100.00,1003.96,1023.72,164,19.12,19.14,-90,1
1691822371,2023-08-12 08:39,100.00,1003.95,1023.71,164,19.36,19.38,-90,1
1691822671,2023-08-12 08:44,100.00,1003.90,1023.66,164,19.61,19.63,-90,1
1691822971,2023-08-12 08:49,100.00,1003.86,1023.61,164,19.67,19.69,-90,1
1691823272,2023-08-12 08:54,100.00,1003.80,1023.56,164,20.05,20.07,-92,1
1691823572,2023-08-12 08:59,100.00,1003.82,1023.58,164,20.30,20.32,-91,1
1691823872,2023-08-12 09:04,100.00,1003.75,1023.51,164,20.24,20.26,-91,1
1691824172,2023-08-12 09:09,100.00,1003.72,1023.48,164,20.41,20.43,-91,1
1691824472,2023-08-12 09:14,100.00,1003.71,1023.46,164,20.64,20.66,-90,1
1691824772,2023-08-12 09:19,92.98,1003.69,1023.45,164,20.76,19.60,-92,1
1691825072,2023-08-12 09:24,94.23,1003.73,1023.49,164,20.79,19.84,-92,1
1691825372,2023-08-12 09:29,94.55,1003.68,1023.44,164,21.13,20.24,-90,1
1691825672,2023-08-12 09:34,91.11,1003.57,1023.33,164,21.28,19.79,-90,1
1691825972,2023-08-12 09:39,91.32,1003.55,1023.31,164,21.52,20.06,-91,1
1691826272,2023-08-12 09:44,90.50,1003.57,1023.32,164,21.73,20.12,-91,1
1691826572,2023-08-12 09:49,87.17,1003.55,1023.31,164,21.65,19.44,-91,1
1691826872,2023-08-12 09:54,81.29,1003.49,1023.25,164,21.50,18.17,-91,1
1691827172,2023-08-12 09:59,82.67,1003.51,1023.27,164,21.79,18.73,-91,1
1691827472,2023-08-12 10:04,80.86,1003.46,1023.22,164,22.00,18.58,-90,1
1691827772,2023-08-12 10:09,79.98,1003.45,1023.21,164,22.19,18.59,-91,1
1691828072,2023-08-12 10:14,82.31,1003.39,1023.15,164,22.23,19.09,-91,1
1691828372,2023-08-12 10:19,81.25,1003.39,1023.14,164,22.32,18.97,-91,1
1691828673,2023-08-12 10:24,79.96,1003.35,1023.11,164,22.28,18.67,-91,1
1691828973,2023-08-12 10:29,77.87,1003.28,1023.04,164,21.97,17.95,-90,1
1691829273,2023-08-12 10:34,80.22,1003.29,1023.05,164,22.29,18.73,-92,1
1691829573,2023-08-12 10:39,79.25,1003.27,1023.03,164,22.46,18.70,-91,1
1691829873,2023-08-12 10:44,76.99,1003.19,1022.95,164,22.22,18.01,-90,1
1691830173,2023-08-12 10:49,76.39,1003.14,1022.90,164,22.82,18.47,-91,1
1691830473,2023-08-12 10:54,80.15,1003.10,1022.86,164,23.01,19.42,-90,1
1691830773,2023-08-12 10:59,77.92,1003.07,1022.83,164,23.18,19.13,-92,1
1691831073,2023-08-12 11:04,77.93,1003.03,1022.79,164,23.29,19.24,-91,1
1691831373,2023-08-12 11:09,76.81,1003.08,1022.83,164,23.00,18.73,-90,1
1691831673,2023-08-12 11:14,64.61,1002.99,1022.75,164,23.05,16.04,-93,1
1691831973,2023-08-12 11:19,66.88,1002.99,1022.75,164,23.34,16.85,-92,1
1691832273,2023-08-12 11:24,61.14,1002.88,1022.64,164,23.10,15.22,-91,1
1691832573,2023-08-12 11:29,62.81,1002.84,1022.60,164,23.51,16.03,-92,1
1691832873,2023-08-12 11:34,72.00,1002.85,1022.61,164,23.52,18.20,-91,1
1691833173,2023-08-12 11:39,72.74,1002.85,1022.61,164,23.16,18.01,-91,1
1691833474,2023-08-12 11:44,70.24,1002.73,1022.49,164,23.55,17.83,-92,1
1691833774,2023-08-12 11:49,71.41,1002.72,1022.48,164,23.84,18.37,-91,1
1691834074,2023-08-12 11:54,75.13,1002.68,1022.44,164,24.20,19.53,-91,1
1691834374,2023-08-12 11:59,71.14,1002.63,1022.39,164,24.40,18.85,-92,1
1691834674,2023-08-12 12:04,65.09,1002.55,1022.31,164,24.07,17.12,-91,1
1691834974,2023-08-12 12:09,68.14,1002.50,1022.26,164,24.62,18.37,-90,1
1691835274,2023-08-12 12:14,67.85,1002.46,1022.21,164,24.55,18.24,-92,1
1691836174,2023-08-12 12:29,69.16,1002.19,1021.95,164,25.01,18.98,-92,1
1691836474,2023-08-12 12:34,64.29,1002.09,1021.85,164,24.66,17.48,-91,1
1691836774,2023-08-12 12:39,58.51,1002.07,1021.83,164,25.20,16.51,-91,1
1691837074,2023-08-12 12:44,57.50,1002.05,1021.81,164,25.04,16.08,-92,1
1691837374,2023-08-12 12:49,65.31,1002.09,1021.85,164,25.29,18.33,-92,1
1691837674,2023-08-12 12:54,61.56,1002.04,1021.80,164,24.74,16.87,-92,1
1691837974,2023-08-12 12:59,58.42,1002.01,1021.77,164,25.19,16.47,-91,1
1691838274,2023-08-12 13:04,57.30,1001.90,1021.66,164,25.38,16.35,-91,1
1691838575,2023-08-12 13:09,55.00,1001.96,1021.72,164,25.50,15.81,-92,1
1691838875,2023-08-12 13:14,56.85,1001.84,1021.60,164,25.57,16.40,-92,1
1691839775,2023-08-12 13:29,62.41,1001.74,1021.50,164,26.27,18.53,-91,1
1691840075,2023-08-12 13:34,58.08,1001.68,1021.44,164,26.19,17.32,-92,1
1691840375,2023-08-12 13:39,54.54,1001.60,1021.36,164,25.97,16.12,-91,1
1691840675,2023-08-12 13:44,56.16,1001.61,1021.36,164,26.26,16.85,-92,1
1691840975,2023-08-12 13:49,52.25,1001.47,1021.23,164,26.22,15.68,-94,1
1691841275,2023-08-12 13:54,50.37,1001.45,1021.21,164,26.59,15.45,-92,1
1691841575,2023-08-12 13:59,52.35,1001.39,1021.15,164,26.38,15.86,-92,1
1691841875,2023-08-12 14:04,50.07,1001.31,1021.07,164,26.26,15.05,-93,1
1691842175,2023-08-12 14:09,47.92,1001.16,1020.92,164,27.11,15.15,-93,1
1691842475,2023-08-12 14:14,54.26,1001.15,1020.90,164,26.85,16.85,-92,1
1691842775,2023-08-12 14:19,54.70,1001.08,1020.84,164,27.42,17.51,-91,1
1691843076,2023-08-12 14:24,52.20,1001.07,1020.83,164,27.36,16.72,-92,1
1691843376,2023-08-12 14:29,49.87,1000.98,1020.74,164,27.49,16.12,-91,1
1691843676,2023-08-12 14:34,51.48,1001.01,1020.77,164,27.50,16.63,-91,1
1691844276,2023-08-12 14:44,47.08,1001.00,1020.76,164,27.66,15.38,-92,1
1691844576,2023-08-12 14:49,48.32,1000.96,1020.72,164,27.32,15.47,-93,1
1691844876,2023-08-12 14:54,48.38,1000.91,1020.66,164,27.35,15.52,-91,1
1691845176,2023-08-12 14:59,47.83,1000.87,1020.63,164,27.94,15.88,-91,1
1691845476,2023-08-12 15:04,53.42,1000.87,1020.63,164,27.63,17.33,-93,1
1691845776,2023-08-12 15:09,52.01,1000.80,1020.56,164,28.07,17.32,-91,1
1691846076,2023-08-12 15:14,51.10,1000.83,1020.59,164,27.98,16.95,-91,1
1691846376,2023-08-12 15:19,49.04,1000.77,1020.53,164,28.35,16.64,-91,1
1691846676,2023-08-12 15:24,47.27,1000.69,1020.45,164,27.57,15.35,-91,1
1691846976,2023-08-12 15:29,49.42,1000.60,1020.36,164,28.22,16.65,-90,1
1691847276,2023-08-12 15:34,45.33,1000.60,1020.36,164,27.99,15.08,-91,1
1691847576,2023-08-12 15:39,46.63,1000.47,1020.23,164,28.24,15.75,-91,1
1691847876,2023-08-12 15:44,51.82,1000.50,1020.26,164,28.22,17.39,-93,1
1691848177,2023-08-12 15:49,48.78,1000.47,1020.23,164,28.56,16.75,-92,1
1691848477,2023-08-12 15:54,49.37,1000.40,1020.16,164,28.10,16.52,-91,1
1691848777,2023-08-12 15:59,49.86,1000.32,1020.08,164,28.60,17.13,-93,1
1691849077,2023-08-12 16:04,46.39,1000.23,1019.99,164,27.91,15.37,-91,1
1691849377,2023-08-12 16:09,45.04,1000.19,1019.95,164,28.71,15.64,-92,1
1691849677,2023-08-12 16:14,48.04,1000.14,1019.89,164,28.02,16.02,-91,1
1691849977,2023-08-12 16:19,46.77,1000.07,1019.83,164,27.88,15.47,-92,1
1691850277,2023-08-12 16:24,48.95,1000.10,1019.86,164,28.60,16.84,-91,1
1691850577,2023-08-12 16:29,46.11,1000.07,1019.82,164,28.10,15.45,-91,1
1691850877,2023-08-12 16:34,48.96,1000.04,1019.80,164,28.57,16.82,-94,1
1691851177,2023-08-12 16:39,49.47,1000.01,1019.77,164,28.70,17.10,-92,1
1691851477,2023-08-12 16:44,50.61,999.91,1019.67,164,29.26,17.97,-93,1
1691851777,2023-08-12 16:49,49.13,999.88,1019.64,164,29.21,17.46,-91,1
1691852077,2023-08-12 16:54,44.00,999.87,1019.63,164,29.22,15.73,-91,1
1691852377,2023-08-12 16:59,48.81,999.80,1019.56,164,29.41,17.54,-93,1
1691852678,2023-08-12 17:04,50.16,999.78,1019.54,164,29.52,18.07,-92,1
1691852978,2023-08-12 17:09,47.91,999.81,1019.57,164,29.42,17.25,-92,1
1691853278,2023-08-12 17:14,45.46,999.82,1019.58,164,29.26,16.28,-91,1
1691853578,2023-08-12 17:19,43.21,999.72,1019.47,164,29.22,15.45,-92,1
1691853878,2023-08-12 17:24,44.14,999.67,1019.43,164,29.57,16.10,-92,1
1691854178,2023-08-12 17:29,44.80,999.54,1019.30,164,29.71,16.46,-92,1
1691854478,2023-08-12 17:34,46.73,999.53,1019.29,164,30.23,17.59,-93,1
1691854778,2023-08-12 17:39,45.85,999.52,1019.28,164,29.34,16.49,-93,1
1691855078,2023-08-12 17:44,45.21,999.51,1019.27,164,29.64,16.54,-94,1
1691855378,2023-08-12 17:49,45.81,999.48,1019.24,164,30.18,17.23,-92,1
1691855678,2023-08-12 17:54,43.98,999.51,1019.26,164,29.18,15.69,-92,1
1691855978,2023-08-12 17:59,45.60,999.41,1019.17,164,29.44,16.49,-93,1
1691856278,2023-08-12 18:04,45.86,999.42,1019.18,164,29.45,16.59,-93,1
1691856578,2023-08-12 18:09,45.24,999.34,1019.10,164,29.29,16.23,-92,1
1691856878,2023-08-12 18:14,44.58,999.37,1019.13,164,29.43,16.13,-93,1
1691857178,2023-08-12 18:19,51.42,999.40,1019.16,164,29.05,18.04,-93,1
1691857479,2023-08-12 18:24,48.81,999.35,1019.11,164,29.06,17.22,-93,1
1691857779,2023-08-12 18:29,50.43,999.32,1019.08,164,29.37,18.02,-93,1
1691858079,2023-08-12 18:34,48.00,999.39,1019.14,164,29.09,16.98,-92,1
1691858379,2023-08-12 18:39,51.28,999.38,1019.14,164,28.63,17.61,-92,1
1691858679,2023-08-12 18:44,54.60,999.39,1019.15,164,28.54,18.52,-92,1
1691858979,2023-08-12 18:49,54.02,999.37,1019.13,164,28.52,18.33,-92,1
1691859279,2023-08-12 18:54,48.77,999.28,1019.04,164,29.68,17.77,-91,1
1691859579,2023-08-12 18:59,53.54,999.38,1019.14,164,28.26,17.95,-92,1
1691859879,2023-08-12 19:04,57.71,999.47,1019.23,164,28.40,19.28,-92,1
1691860179,2023-08-12 19:09,61.96,999.48,1019.24,164,27.85,19.91,-92,1
1691860479,2023-08-12 19:14,61.42,999.41,1019.17,164,28.19,20.09,-93,1
1691860779,2023-08-12 19:19,63.34,999.46,1019.22,164,27.65,20.07,-92,1
1691861079,2023-08-12 19:24,66.05,999.45,1019.21,164,27.41,20.52,-93,1
1691861379,2023-08-12 19:29,79.31,999.48,1019.24,164,26.30,22.45,-92,1
1691861679,2023-08-12 19:34,81.63,999.46,1019.22,164,26.30,22.92,-93,1
1691861979,2023-08-12 19:39,93.83,999.53,1019.29,164,24.85,23.80,-92,1
1691862280,2023-08-12 19:44,91.54,999.52,1019.28,164,25.16,23.70,-93,1
1691862580,2023-08-12 19:49,95.35,999.54,1019.30,164,24.75,23.97,-91,1
1691862880,2023-08-12 19:54,100.00,999.55,1019.31,164,24.21,24.23,-92,1
1691863180,2023-08-12 19:59,100.00,999.58,1019.33,164,23.89,23.91,-93,1
1691863480,2023-08-12 20:04,100.00,999.62,1019.38,164,23.59,23.61,-92,1
1691863780,2023-08-12 20:09,100.00,999.64,1019.39,164,23.29,23.31,-93,1
1691864080,2023-08-12 20:14,100.00,999.68,1019.43,164,23.26,23.28,-91,1
1691864380,2023-08-12 20:19,100.00,999.69,1019.45,164,22.86,22.88,-92,1
1691864680,2023-08-12 20:24,100.00,999.70,1019.46,164,22.70,22.72,-91,1
1691864980,2023-08-12 20:29,100.00,999.78,1019.54,164,22.62,22.64,-91,1
1691865280,2023-08-12 20:34,100.00,999.89,1019.65,164,22.32,22.34,-91,1
1691866180,2023-08-12 20:49,100.00,1000.00,1019.76,164,21.71,21.73,-91,1
1691866480,2023-08-12 20:54,100.00,1000.00,1019.76,164,21.43,21.45,-93,1
1691867080,2023-08-12 21:04,100.00,999.95,1019.71,164,21.08,21.10,-91,1
1691867380,2023-08-12 21:09,100.00,1000.03,1019.79,164,20.93,20.95,-91,1
1691867680,2023-08-12 21:14,100.00,1000.03,1019.79,164,21.00,21.02,-91,1
1691867981,2023-08-12 21:19,100.00,1000.09,1019.85,164,20.77,20.79,-91,1
1691868281,2023-08-12 21:24,100.00,1000.07,1019.83,164,20.47,20.49,-91,1
1691868581,2023-08-12 21:29,100.00,1000.10,1019.86,164,20.31,20.33,-92,1
1691868881,2023-08-12 21:34,100.00,1000.16,1019.92,164,20.32,20.34,-90,1
1691869181,2023-08-12 21:39,100.00,1000.20,1019.96,164,20.11,20.13,-91,1
1691869481,2023-08-12 21:44,100.00,1000.22,1019.98,164,20.07,20.09,-92,1
1691869781,2023-08-12 21:49,100.00,1000.21,1019.97,164,19.92,19.94,-92,1
1691870081,2023-08-12 21:54,100.00,1000.16,1019.92,164,19.82,19.84,-91,1
1691870381,2023-08-12 21:59,100.00,1000.16,1019.92,164,19.71,19.73,-90,1
1691870681,2023-08-12 22:04,100.00,1000.07,1019.83,164,19.56,19.58,-90,1
1691870981,2023-08-12 22:09,100.00,1000.13,1019.89,164,19.60,19.62,-92,1
1691871281,2023-08-12 22:14,100.00,1000.13,1019.89,164,19.44,19.46,-90,1
1691871581,2023-08-12 22:19,100.00,1000.05,1019.81,164,19.26,19.28,-91,1
1691871881,2023-08-12 22:24,100.00,1000.08,1019.84,164,19.18,19.20,-91,1
1691872181,2023-08-12 22:29,100.00,1000.09,1019.84,164,19.03,19.05,-92,1
1691872481,2023-08-12 22:34,100.00,1000.13,1019.89,164,18.92,18.94,-91,1
1691872781,2023-08-12 22:39,100.00,1000.12,1019.88,164,18.92,18.94,-92,1
1691873081,2023-08-12 22:44,100.00,1000.13,1019.89,164,18.86,18.88,-91,1
1691873381,2023-08-12 22:49,100.00,1000.12,1019.88,164,19.07,19.09,-91,1
1691873682,2023-08-12 22:54,100.00,1000.09,1019.85,164,19.10,19.12,-92,1
1691873982,2023-08-12 22:59,100.00,1000.03,1019.79,164,19.03,19.05,-91,1
1691874282,2023-08-12 23:04,100.00,1000.03,1019.79,164,18.89,18.91,-90,1
1691874582,2023-08-12 23:09,100.00,1000.08,1019.84,164,18.79,18.80,-91,1
1691874882,2023-08-12 23:14,100.00,1000.03,1019.79,164,18.68,18.69,-91,1
1691875182,2023-08-12 23:19,100.00,1000.03,1019.79,164,18.62,18.63,-91,1
1691875782,2023-08-12 23:29,100.00,999.94,1019.69,164,18.65,18.66,-90,1
1691876082,2023-08-12 23:34,100.00,999.91,1019.67,164,18.57,18.58,-91,1
1691876682,2023-08-12 23:44,100.00,999.96,1019.72,164,18.43,18.44,-90,1
1691876982,2023-08-12 23:49,100.00,999.93,1019.69,164,18.69,18.70,-91,1
1691877282,2023-08-12 23:54,100.00,999.88,1019.63,164,18.63,18.64,-91,1
1691877582,2023-08-12 23:59,100.00,999.81,1019.57,164,18.36,18.37,-91,1