1691877882,2023-08-13 00:04,100.00,999.73,1019.49,164,18.31,18.32,-91,1
1691878182,2023-08-13 00:09,100.00,999.65,1019.41,164,17.98,17.99,-91,1
1691878482,2023-08-13 00:14,100.00,999.60,1019.36,164,17.90,17.91,-91,1
1691878782,2023-08-13 00:19,100.00,999.61,1019.37,164,17.91,17.92,-92,1
1691879083,2023-08-13 00:24,100.00,999.61,1019.37,164,18.01,18.02,-92,1
1691879383,2023-08-13 00:29,100.00,999.65,1019.41,164,18.16,18.17,-91,1
1691879683,2023-08-13 00:34,100.00,999.64,1019.40,164,18.13,18.14,-91,1
1691879983,2023-08-13 00:39,100.00,999.46,1019.22,164,18.03,18.04,-91,1
1691880283,2023-08-13 00:44,100.00,999.43,1019.18,164,17.88,17.89,-91,1
1691880583,2023-08-13 00:49,100.00,999.36,1019.12,164,17.72,17.73,-91,1
1691880883,2023-08-13 00:54,100.00,999.37,1019.13,164,17.75,17.76,-92,1
1691881183,2023-08-13 00:59,100.00,999.33,1019.09,164,17.75,17.76,-92,1
1691881483,2023-08-13 01:04,100.00,999.27,1019.03,164,17.77,17.78,-91,1
1691881783,2023-08-13 01:09,100.00,999.42,1019.18,164,17.46,17.47,-92,1
1691882083,2023-08-13 01:14,100.00,999.24,1019.00,164,17.12,17.13,-91,1
1691882383,2023-08-13 01:19,100.00,999.27,1019.03,164,17.11,17.12,-91,1
1691882683,2023-08-13 01:24,100.00,999.30,1019.06,164,17.24,17.25,-93,1
1691882983,2023-08-13 01:29,100.00,999.25,1019.00,164,17.15,17.16,-91,1
1691883283,2023-08-13 01:34,100.00,999.26,1019.02,164,17.14,17.15,-91,1
1691883883,2023-08-13 01:44,100.00,999.14,1018.90,164,17.34,17.35,-91,1
1691884183,2023-08-13 01:49,100.00,999.19,1018.95,164,17.41,17.42,-91,1
1691884484,2023-08-13 01:54,100.00,999.24,1019.00,164,17.59,17.60,-91,1
1691884784,2023-08-13 01:59,100.00,999.22,1018.98,164,17.86,17.87,-92,1
1691885084,2023-08-13 02:04,100.00,999.27,1019.03,164,17.95,17.96,-91,1
1691885384,2023-08-13 02:09,100.00,999.32,1019.08,164,18.03,18.04,-91,1
1691885684,2023-08-13 02:14,100.00,999.31,1019.07,164,18.06,18.07,-91,1
1691885984,2023-08-13 02:19,100.00,999.34,1019.10,164,18.10,18.11,-91,1
1691886284,2023-08-13 02:24,100.00,999.34,1019.10,164,18.16,18.17,-91,1
1691886584,2023-08-13 02:29,100.00,999.32,1019.08,164,18.27,18.28,-90,1
1691886884,2023-08-13 02:34,100.00,999.22,1018.98,164,18.37,18.38,-91,1
1691887184,2023-08-13 02:39,100.00,999.24,1019.00,164,18.46,18.47,-92,1
1691887484,2023-08-13 02:44,100.00,999.27,1019.03,164,18.42,18.43,-91,1
1691887784,2023-08-13 02:49,100.00,999.18,1018.94,164,18.38,18.39,-91,1
1691888084,2023-08-13 02:54,100.00,999.18,1018.94,164,18.37,18.38,-92,1
1691888384,2023-08-13 02:59,100.00,999.14,1018.90,164,18.46,18.47,-91,1
1691888684,2023-08-13 03:04,100.00,999.00,1018.76,164,18.11,18.12,-91,1
1691888984,2023-08-13 03:09,100.00,999.12,1018.88,164,17.97,17.98,-91,1
1691889284,2023-08-13 03:14,100.00,999.13,1018.89,164,17.92,17.93,-90,1
1691889585,2023-08-13 03:19,100.00,999.20,1018.96,164,17.88,17.89,-92,1
1691889885,2023-08-13 03:24,100.00,999.22,1018.98,164,18.05,18.06,-91,1
1691890185,2023-08-13 03:29,100.00,999.08,1018.84,164,17.74,17.75,-91,1
1691890485,2023-08-13 03:34,100.00,999.03,1018.79,164,18.01,18.02,-91,1
1691890785,2023-08-13 03:39,100.00,999.03,1018.79,164,17.74,17.75,-91,1
1691891085,2023-08-13 03:44,100.00,998.97,1018.73,164,17.97,17.98,-91,1
1691891385,2023-08-13 03:49,100.00,998.92,1018.68,164,17.98,17.99,-91,1
1691891685,2023-08-13 03:54,100.00,998.93,1018.69,164,18.43,18.44,-91,1
1691891985,2023-08-13 03:59,100.00,998.92,1018.68,164,18.23,18.24,-91,1
1691892285,2023-08-13 04:04,100.00,998.80,1018.56,164,18.48,18.49,-91,1
1691892585,2023-08-13 04:09,100.00,998.84,1018.60,164,18.46,18.47,-92,1
1691893185,2023-08-13 04:19,100.00,998.88,1018.64,164,18.36,18.37,-91,1
1691893485,2023-08-13 04:24,100.00,998.95,1018.71,164,18.30,18.31,-92,1
1691894085,2023-08-13 04:34,100.00,998.85,1018.61,164,18.41,18.42,-90,1
1691894385,2023-08-13 04:39,100.00,998.85,1018.61,164,18.63,18.64,-91,1
1691894685,2023-08-13 04:44,100.00,998.93,1018.69,164,18.45,18.46,-91,1
1691894986,2023-08-13 04:49,100.00,998.91,1018.67,164,18.09,18.10,-91,1
1691895286,2023-08-13 04:54,100.00,998.94,1018.70,164,18.13,18.14,-91,1
1691895886,2023-08-13 05:04,100.00,998.89,1018.64,164,18.45,18.46,-91,1
1691896186,2023-08-13 05:09,100.00,998.79,1018.55,164,18.37,18.38,-92,1
1691896486,2023-08-13 05:14,100.00,998.79,1018.55,164,17.97,17.98,-91,1
1691896786,2023-08-13 05:19,100.00,998.84,1018.60,164,18.12,18.13,-93,1
1691897386,2023-08-13 05:29,100.00,998.88,1018.64,164,18.34,18.35,-92,1
1691897986,2023-08-13 05:39,100.00,998.91,1018.67,164,18.42,18.43,-91,1
1691898286,2023-08-13 05:44,100.00,998.88,1018.63,164,18.45,18.46,-91,1
1691898586,2023-08-13 05:49,100.00,998.88,1018.64,164,18.22,18.23,-91,1
1691898886,2023-08-13 05:54,100.00,998.94,1018.70,164,18.20,18.21,-92,1
1691899186,2023-08-13 05:59,100.00,998.89,1018.65,164,18.10,18.11,-91,1
1691899486,2023-08-13 06:04,100.00,998.89,1018.65,164,18.15,18.16,-90,1
1691899786,2023-08-13 06:09,100.00,998.81,1018.57,164,18.19,18.20,-91,1
1691900086,2023-08-13 06:14,100.00,998.71,1018.47,164,18.30,18.31,-92,1
1691900386,2023-08-13 06:19,100.00,998.73,1018.49,164,18.29,18.30,-91,1
1691900686,2023-08-13 06:24,100.00,998.72,1018.48,164,18.67,18.68,-90,1
1691900987,2023-08-13 06:29,100.00,998.76,1018.52,164,18.73,18.74,-91,1
1691901287,2023-08-13 06:34,100.00,998.77,1018.53,164,19.08,19.10,-91,1
1691901587,2023-08-13 06:39,100.00,998.71,1018.47,164,19.63,19.65,-91,1
1691901887,2023-08-13 06:44,100.00,998.75,1018.51,164,19.95,19.97,-90,1
1691902187,2023-08-13 06:49,100.00,998.69,1018.45,164,20.21,20.23,-90,1
1691902487,2023-08-13 06:54,100.00,998.68,1018.44,164,20.39,20.41,-90,1
1691902787,2023-08-13 06:59,100.00,998.75,1018.51,164,20.51,20.53,-91,1
1691903387,2023-08-13 07:09,100.00,998.80,1018.56,164,20.44,20.46,-89,1
1691903687,2023-08-13 07:14,100.00,998.83,1018.59,164,20.63,20.65,-91,1
1691903987,2023-08-13 07:19,100.00,998.80,1018.56,164,20.59,20.61,-91,1
1691904287,2023-08-13 07:24,100.00,998.81,1018.57,164,20.47,20.49,-91,1
1691904587,2023-08-13 07:29,100.00,998.82,1018.58,164,20.64,20.66,-93,1
1691904887,2023-08-13 07:34,100.00,998.88,1018.64,164,20.56,20.58,-92,1
1691905487,2023-08-13 07:44,100.00,998.83,1018.59,164,20.67,20.69,-91,1
1691905787,2023-08-13 07:49,100.00,998.85,1018.61,164,20.89,20.91,-92,1
1691906087,2023-08-13 07:54,100.00,998.87,1018.63,164,21.06,21.08,-90,1
1691906388,2023-08-13 07:59,100.00,998.80,1018.56,164,21.37,21.39,-91,1
1691906688,2023-08-13 08:04,100.00,998.72,1018.48,164,21.81,21.83,-90,1
1691906988,2023-08-13 08:09,100.00,998.73,1018.49,164,22.17,22.19,-91,1
1691907288,2023-08-13 08:14,100.00,998.82,1018.58,164,22.49,22.51,-91,1
1691907588,2023-08-13 08:19,100.00,998.78,1018.54,164,22.61,22.63,-90,1
1691907888,2023-08-13 08:24,100.00,998.83,1018.58,164,22.54,22.56,-91,1
1691908188,2023-08-13 08:29,100.00,998.79,1018.54,164,22.47,22.49,-91,1
1691908488,2023-08-13 08:34,100.00,998.77,1018.53,164,22.68,22.70,-90,1
1691908788,2023-08-13 08:39,100.00,998.77,1018.53,164,23.00,23.02,-92,1
1691909088,2023-08-13 08:44,100.00,998.68,1018.44,164,23.21,23.23,-90,1
1691909388,2023-08-13 08:49,100.00,998.67,1018.42,164,23.29,23.31,-91,1
1691909688,2023-08-13 08:54,100.00,998.65,1018.41,164,23.52,23.54,-92,1
1691910288,2023-08-13 09:04,100.00,998.89,1018.65,164,23.61,23.63,-90,1
1691910888,2023-08-13 09:14,100.00,998.89,1018.65,164,23.77,23.79,-91,1
1691911188,2023-08-13 09:19,100.00,998.93,1018.69,164,23.85,23.87,-89,1
1691911489,2023-08-13 09:24,100.00,998.95,1018.71,164,23.92,23.94,-91,1
1691912089,2023-08-13 09:34,100.00,998.98,1018.73,164,24.13,24.15,-91,1
1691912689,2023-08-13 09:44,100.00,998.93,1018.69,164,24.50,24.52,-90,1
1691912989,2023-08-13 09:49,100.00,998.89,1018.65,164,24.72,24.74,-90,1
1691913289,2023-08-13 09:54,100.00,998.90,1018.66,164,24.76,24.78,-90,1
1691913889,2023-08-13 10:04,100.00,998.85,1018.61,164,25.26,25.28,-91,1
1691914489,2023-08-13 10:14,100.00,998.84,1018.59,164,25.55,25.57,-92,1
1691914789,2023-08-13 10:19,100.00,998.84,1018.60,164,25.86,25.88,-91,1
1691915089,2023-08-13 10:24,100.00,998.85,1018.61,164,26.38,26.40,-92,1
1691915389,2023-08-13 10:29,100.00,998.95,1018.70,164,26.28,26.30,-92,1
1691915689,2023-08-13 10:34,100.00,998.88,1018.64,164,26.47,26.49,-91,1
1691915989,2023-08-13 10:39,100.00,998.82,1018.58,164,26.34,26.36,-91,1
1691916289,2023-08-13 10:44,100.00,998.88,1018.64,164,26.60,26.62,-91,1
1691916589,2023-08-13 10:49,100.00,998.81,1018.56,164,26.79,26.81,-92,1
1691916889,2023-08-13 10:54,100.00,998.71,1018.47,164,27.19,27.21,-91,1
1691917189,2023-08-13 10:59,100.00,998.67,1018.43,164,27.24,27.26,-92,1
1691917490,2023-08-13 11:04,100.00,998.70,1018.46,164,27.04,27.06,-91,1
1691917790,2023-08-13 11:09,100.00,998.75,1018.51,164,27.56,27.58,-93,1
1691918090,2023-08-13 11:14,100.00,998.78,1018.54,164,27.63,27.65,-93,1
1691918390,2023-08-13 11:19,100.00,998.78,1018.54,164,27.87,27.89,-92,1
1691918690,2023-08-13 11:24,100.00,998.79,1018.55,164,27.87,27.89,-91,1
1691918990,2023-08-13 11:29,100.00,998.82,1018.58,164,27.90,27.92,-92,1
1691919290,2023-08-13 11:34,100.00,998.77,1018.53,164,27.61,27.63,-93,1
1691919590,2023-08-13 11:39,100.00,998.80,1018.56,164,27.83,27.85,-92,1
1691919890,2023-08-13 11:44,100.00,998.81,1018.56,164,27.54,27.56,-93,1
1691920190,2023-08-13 11:49,100.00,998.82,1018.58,164,27.90,27.92,-93,1
1691920490,2023-08-13 11:54,100.00,998.75,1018.51,164,27.97,27.99,-91,1
1691920790,2023-08-13 11:59,100.00,998.71,1018.47,164,28.26,28.27,-92,1
1691921090,2023-08-13 12:04,100.00,998.77,1018.53,164,28.12,28.14,-93,1
1691921390,2023-08-13 12:09,100.00,998.79,1018.55,164,28.18,28.20,-93,1
1691921690,2023-08-13 12:14,100.00,998.69,1018.45,164,28.75,28.76,-91,1
1691921990,2023-08-13 12:19,100.00,998.66,1018.42,164,28.28,28.29,-92,1
1691922290,2023-08-13 12:24,100.00,998.76,1018.52,164,28.66,28.67,-92,1
1691922591,2023-08-13 12:29,100.00,998.71,1018.47,164,29.18,29.19,-92,1
1691923191,2023-08-13 12:39,100.00,998.68,1018.44,164,29.28,29.29,-93,1
1691923491,2023-08-13 12:44,100.00,998.66,1018.42,164,29.71,29.72,-93,1
1691923791,2023-08-13 12:49,100.00,998.66,1018.42,164,29.70,29.71,-93,1
1691924091,2023-08-13 12:54,100.00,998.62,1018.38,164,29.44,29.45,-92,1
1691924391,2023-08-13 12:59,100.00,998.53,1018.29,164,30.02,30.03,-91,1
1691924691,2023-08-13 13:04,100.00,998.54,1018.30,164,29.97,29.98,-90,1
1691924991,2023-08-13 13:09,100.00,998.61,1018.37,164,30.15,30.16,-93,1
1691925291,2023-08-13 13:14,99.98,998.56,1018.32,164,30.33,30.34,-93,1
1691925891,2023-08-13 13:24,100.00,998.53,1018.29,164,30.11,30.12,-92,1
1691926191,2023-08-13 13:29,100.00,998.50,1018.26,164,29.86,29.87,-92,1
1691926491,2023-08-13 13:34,98.47,998.47,1018.23,164,30.69,30.43,-92,1
1691926791,2023-08-13 13:39,93.01,998.41,1018.17,164,30.54,29.29,-92,1
1691927091,2023-08-13 13:44,95.83,998.44,1018.20,164,30.49,29.76,-93,1
1691927391,2023-08-13 13:49,93.30,998.38,1018.14,164,31.36,30.16,-93,1
1691927691,2023-08-13 13:54,94.56,998.39,1018.15,164,31.02,30.06,-91,1
1691927992,2023-08-13 13:59,92.25,998.33,1018.09,164,31.51,30.11,-90,1
1691928292,2023-08-13 14:04,95.19,998.35,1018.10,164,30.68,29.83,-92,1
1691928592,2023-08-13 14:09,93.84,998.40,1018.16,164,30.77,29.67,-93,1
1691928892,2023-08-13 14:14,93.69,998.44,1018.20,164,30.85,29.73,-93,1
1691929192,2023-08-13 14:19,93.14,998.38,1018.14,164,31.13,29.90,-92,1
1691929492,2023-08-13 14:24,93.59,998.40,1018.16,164,30.98,29.84,-94,1
1691929792,2023-08-13 14:29,94.34,998.42,1018.18,164,30.86,29.86,-94,1
1691930092,2023-08-13 14:34,92.12,998.37,1018.13,164,31.14,29.72,-93,1
1691930392,2023-08-13 14:39,94.84,998.32,1018.07,164,31.37,30.45,-94,1
1691930692,2023-08-13 14:44,90.00,998.31,1018.07,164,31.21,29.38,-93,1
1691930992,2023-08-13 14:49,92.08,998.31,1018.07,164,30.87,29.45,-92,1
1691931292,2023-08-13 14:54,91.02,998.27,1018.03,164,31.36,29.73,-93,1
1691931592,2023-08-13 14:59,93.37,998.31,1018.07,164,31.55,30.36,-94,1
1691931892,2023-08-13 15:04,84.92,998.30,1018.06,164,31.67,28.83,-92,1
1691932192,2023-08-13 15:09,87.50,998.26,1018.02,164,31.22,28.91,-91,1
1691932492,2023-08-13 15:14,89.70,998.28,1018.04,164,31.06,29.18,-94,1
1691932792,2023-08-13 15:19,87.33,998.20,1017.96,164,31.53,29.18,-93,1
1691933093,2023-08-13 15:24,87.02,998.34,1018.10,164,31.17,28.76,-91,1
1691933393,2023-08-13 15:29,89.83,998.39,1018.15,164,30.71,28.86,-92,1
1691933693,2023-08-13 15:34,89.23,998.26,1018.02,164,31.00,29.03,-91,1
1691933993,2023-08-13 15:39,85.81,998.26,1018.02,164,31.23,28.58,-93,1
1691934293,2023-08-13 15:44,84.73,998.25,1018.01,164,31.44,28.57,-93,1
1691934593,2023-08-13 15:49,85.27,998.24,1018.00,164,31.79,29.02,-94,1
1691934893,2023-08-13 15:54,83.46,998.21,1017.97,164,32.13,28.98,-92,1
1691935193,2023-08-13 15:59,84.50,998.21,1017.97,164,31.60,28.68,-92,1
1691935493,2023-08-13 16:04,85.25,998.29,1018.05,164,31.03,28.27,-93,1
1691935793,2023-08-13 16:09,87.88,998.19,1017.95,164,30.84,28.61,-92,1
1691936093,2023-08-13 16:14,90.81,998.24,1017.99,164,31.12,29.45,-93,1
1691936393,2023-08-13 16:19,88.19,998.16,1017.92,164,31.45,29.27,-93,1
1691936693,2023-08-13 16:24,92.46,998.27,1018.03,164,30.80,29.45,-92,1
1691936993,2023-08-13 16:29,96.83,998.24,1018.00,164,30.54,29.99,-92,1
1691937293,2023-08-13 16:34,93.60,998.13,1017.89,164,31.08,29.94,-92,1
1691937593,2023-08-13 16:39,90.49,998.05,1017.81,164,31.62,29.88,-94,1
1691937894,2023-08-13 16:44,89.36,998.13,1017.89,164,31.56,29.61,-93,1
1691938194,2023-08-13 16:49,88.37,998.18,1017.94,164,31.51,29.36,-93,1
1691938494,2023-08-13 16:54,90.48,998.15,1017.90,164,31.13,29.40,-92,1
1691938794,2023-08-13 16:59,89.49,998.12,1017.88,164,31.05,29.13,-94,1
1691939094,2023-08-13 17:04,87.53,998.15,1017.91,164,31.11,28.81,-95,1
1691939394,2023-08-13 17:09,88.63,998.19,1017.95,164,31.23,29.14,-93,1
1691939694,2023-08-13 17:14,89.70,998.14,1017.90,164,31.19,29.31,-93,1
1691939994,2023-08-13 17:19,85.41,998.18,1017.94,164,31.76,29.02,-92,1
1691940294,2023-08-13 17:24,86.09,998.19,1017.95,164,31.74,29.14,-91,1
1691940594,2023-08-13 17:29,91.36,998.19,1017.95,164,30.77,29.21,-91,1
1691940894,2023-08-13 17:34,92.13,998.30,1018.06,164,30.44,29.03,-92,1
1691941194,2023-08-13 17:39,90.86,998.30,1018.06,164,30.91,29.25,-94,1
1691941494,2023-08-13 17:44,95.67,998.30,1018.06,164,30.26,29.50,-93,1
1691941794,2023-08-13 17:49,96.15,998.30,1018.06,164,30.43,29.76,-93,1
1691942094,2023-08-13 17:54,100.00,998.35,1018.11,164,30.40,30.41,-94,1
1691942394,2023-08-13 17:59,100.00,998.33,1018.08,164,29.69,29.70,-91,1
1691942694,2023-08-13 18:04,100.00,998.36,1018.12,164,29.45,29.46,-94,1
1691942994,2023-08-13 18:09,100.00,998.46,1018.22,164,29.43,29.44,-92,1
1691943294,2023-08-13 18:14,100.00,998.46,1018.22,164,29.58,29.59,-91,1
1691943594,2023-08-13 18:19,100.00,998.53,1018.29,164,29.04,29.05,-92,1
1691943895,2023-08-13 18:24,100.00,998.55,1018.31,164,29.39,29.40,-94,1
1691944195,2023-08-13 18:29,100.00,998.52,1018.28,164,29.08,29.09,-93,1
1691944495,2023-08-13 18:34,100.00,998.47,1018.23,164,29.44,29.45,-92,1
1691944795,2023-08-13 18:39,100.00,998.47,1018.23,164,29.51,29.52,-92,1
1691945095,2023-08-13 18:44,100.00,998.47,1018.22,164,30.09,30.10,-93,1
1691945395,2023-08-13 18:49,100.00,998.44,1018.20,164,29.77,29.78,-92,1
1691945695,2023-08-13 18:54,100.00,998.42,1018.18,164,29.91,29.92,-92,1
1691946295,2023-08-13 19:04,100.00,998.57,1018.33,164,28.64,28.65,-91,1
1691946595,2023-08-13 19:09,100.00,998.61,1018.37,164,28.38,28.39,-92,1
1691946895,2023-08-13 19:14,100.00,998.71,1018.47,164,28.54,28.55,-93,1
1691947495,2023-08-13 19:24,100.00,998.76,1018.52,164,28.46,28.47,-93,1
1691947795,2023-08-13 19:29,100.00,998.79,1018.55,164,28.13,28.15,-93,1
1691948095,2023-08-13 19:34,100.00,998.80,1018.56,164,28.14,28.16,-92,1
1691948396,2023-08-13 19:39,100.00,998.78,1018.54,164,28.38,28.39,-92,1
1691948696,2023-08-13 19:44,100.00,998.90,1018.66,164,27.90,27.92,-92,1
1691948996,2023-08-13 19:49,100.00,999.03,1018.79,164,27.72,27.74,-93,1
1691949296,2023-08-13 19:54,100.00,999.14,1018.90,164,27.08,27.10,-92,1
1691949596,2023-08-13 19:59,100.00,999.17,1018.93,164,26.97,26.99,-94,1
1691950196,2023-08-13 20:09,100.00,999.26,1019.02,164,26.51,26.53,-93,1
1691950496,2023-08-13 20:14,100.00,999.30,1019.06,164,26.29,26.31,-91,1
1691950796,2023-08-13 20:19,100.00,999.42,1019.18,164,26.19,26.21,-91,1
1691951096,2023-08-13 20:24,100.00,999.46,1019.22,164,26.08,26.10,-90,1
1691951396,2023-08-13 20:29,100.00,999.52,1019.28,164,25.83,25.85,-93,1
1691951696,2023-08-13 20:34,100.00,999.70,1019.46,164,25.20,25.22,-91,1
1691951996,2023-08-13 20:39,100.00,999.78,1019.54,164,24.89,24.91,-92,1
1691952296,2023-08-13 20:44,100.00,999.79,1019.55,164,24.75,24.77,-92,1
1691952596,2023-08-13 20:49,100.00,999.95,1019.71,164,24.58,24.60,-90,1
1691952896,2023-08-13 20:54,100.00,999.91,1019.67,164,24.52,24.54,-91,1
1691953196,2023-08-13 20:59,100.00,999.96,1019.72,164,24.40,24.42,-89,1
1691953497,2023-08-13 21:04,100.00,1000.02,1019.78,164,24.60,24.62,-90,1
1691953797,2023-08-13 21:09,100.00,1000.06,1019.82,164,24.25,24.27,-90,1
1691954097,2023-08-13 21:14,100.00,1000.09,1019.85,164,24.10,24.12,-90,1
1691954397,2023-08-13 21:19,100.00,1000.08,1019.84,164,24.11,24.13,-89,1
1691954697,2023-08-13 21:24,100.00,1000.12,1019.88,164,24.08,24.10,-91,1
1691954997,2023-08-13 21:29,100.00,1000.14,1019.90,164,24.07,24.09,-90,1
1691955297,2023-08-13 21:34,100.00,1000.17,1019.92,164,23.78,23.80,-91,1
1691955597,2023-08-13 21:39,100.00,1000.12,1019.88,164,23.81,23.83,-89,1
1691955897,2023-08-13 21:44,100.00,1000.19,1019.94,164,23.30,23.32,-91,1
1691956197,2023-08-13 21:49,100.00,1000.20,1019.96,164,23.21,23.23,-90,1
1691956497,2023-08-13 21:54,100.00,1000.26,1020.02,164,23.01,23.03,-89,1
1691956797,2023-08-13 21:59,100.00,1000.42,1020.17,164,22.66,22.68,-90,1
1691957097,2023-08-13 22:04,100.00,1000.44,1020.20,164,22.39,22.41,-90,1
1691957397,2023-08-13 22:09,100.00,1000.39,1020.15,164,22.40,22.42,-90,1
1691957697,2023-08-13 22:14,100.00,1000.36,1020.12,164,22.34,22.36,-90,1
1691957997,2023-08-13 22:19,100.00,1000.34,1020.09,164,22.50,22.52,-90,1
1691958297,2023-08-13 22:24,100.00,1000.30,1020.06,164,22.55,22.57,-90,1
1691958598,2023-08-13 22:29,100.00,1000.34,1020.10,164,22.44,22.46,-90,1
1691958898,2023-08-13 22:34,100.00,1000.34,1020.10,164,22.19,22.21,-89,1
1691959198,2023-08-13 22:39,100.00,1000.25,1020.01,164,22.62,22.64,-89,1
1691959498,2023-08-13 22:44,100.00,1000.27,1020.03,164,22.33,22.35,-89,1
1691959798,2023-08-13 22:49,100.00,1000.32,1020.08,164,21.91,21.93,-90,1
1691960098,2023-08-13 22:54,100.00,1000.36,1020.12,164,22.26,22.28,-91,1
1691960398,2023-08-13 22:59,100.00,1000.37,1020.13,164,22.17,22.19,-90,1
1691960698,2023-08-13 23:04,100.00,1000.36,1020.12,164,22.40,22.42,-90,1
1691960998,2023-08-13 23:09,100.00,1000.35,1020.10,164,22.49,22.51,-91,1
1691961298,2023-08-13 23:14,100.00,1000.37,1020.13,164,22.37,22.39,-90,1
1691961598,2023-08-13 23:19,100.00,1000.27,1020.03,164,22.86,22.88,-90,1
1691961898,2023-08-13 23:24,100.00,1000.22,1019.98,164,22.69,22.71,-91,1
1691962198,2023-08-13 23:29,100.00,1000.24,1020.00,164,22.56,22.58,-90,1
1691962498,2023-08-13 23:34,100.00,1000.25,1020.01,164,22.54,22.56,-90,1
1691962798,2023-08-13 23:39,100.00,1000.27,1020.03,164,22.89,22.91,-89,1
1691963098,2023-08-13 23:44,100.00,1000.27,1020.03,164,22.78,22.80,-90,1
1691963398,2023-08-13 23:49,100.00,1000.32,1020.08,164,22.78,22.80,-91,1
1691963698,2023-08-13 23:54,100.00,1000.47,1020.23,164,22.75,22.77,-90,1
1691963998,2023-08-13 23:59,100.00,1000.55,1020.31,164,22.56,22.58,-91,1