1691964298,2023-08-14 00:04,100.00,1000.71,1020.47,164,22.48,22.50,-89,1
1691964599,2023-08-14 00:09,100.00,1001.03,1020.78,164,21.94,21.96,-90,1
1691964899,2023-08-14 00:14,100.00,1001.10,1020.86,164,21.90,21.92,-89,1
1691965199,2023-08-14 00:19,100.00,1001.15,1020.91,164,22.14,22.16,-88,1
1691965499,2023-08-14 00:24,100.00,1001.12,1020.88,164,21.57,21.59,-90,1
1691965799,2023-08-14 00:29,100.00,1001.17,1020.92,164,21.50,21.52,-90,1
1691966099,2023-08-14 00:34,100.00,1001.25,1021.01,164,21.48,21.50,-88,1
1691966399,2023-08-14 00:39,100.00,1001.15,1020.91,164,21.44,21.46,-88,1
1691966699,2023-08-14 00:44,100.00,1001.15,1020.91,164,21.26,21.28,-89,1
1691966999,2023-08-14 00:49,100.00,1001.12,1020.88,164,21.12,21.14,-89,1
1691967299,2023-08-14 00:54,100.00,1001.07,1020.83,164,21.08,21.10,-89,1
1691967599,2023-08-14 00:59,100.00,1001.13,1020.89,164,21.06,21.08,-88,1
1691967899,2023-08-14 01:04,100.00,1001.08,1020.83,164,20.91,20.93,-90,1
1691968199,2023-08-14 01:09,100.00,1001.04,1020.80,164,20.88,20.90,-88,1
1691968499,2023-08-14 01:14,100.00,1000.98,1020.74,164,20.88,20.90,-89,1
1691968799,2023-08-14 01:19,100.00,1000.93,1020.69,164,20.89,20.91,-89,1
1691969099,2023-08-14 01:24,100.00,1000.99,1020.75,164,20.57,20.59,-90,1
1691969399,2023-08-14 01:29,100.00,1001.02,1020.78,164,20.60,20.62,-90,1
1691969699,2023-08-14 01:34,100.00,1001.11,1020.87,164,20.57,20.59,-89,1
1691970000,2023-08-14 01:40,100.00,1001.05,1020.81,164,20.54,20.56,-90,1
1691970300,2023-08-14 01:45,100.00,1001.07,1020.83,164,20.49,20.51,-88,1
1691970600,2023-08-14 01:50,100.00,1001.05,1020.81,164,20.15,20.17,-89,1
1691970900,2023-08-14 01:55,100.00,1000.96,1020.71,164,20.06,20.08,-89,1
1691971200,2023-08-14 02:00,100.00,1000.98,1020.74,164,19.95,19.97,-88,1
1691971500,2023-08-14 02:05,100.00,1001.03,1020.79,164,19.99,20.01,-88,1
1691971800,2023-08-14 02:10,100.00,1000.95,1020.71,164,19.97,19.99,-89,1
1691972100,2023-08-14 02:15,100.00,1000.86,1020.62,164,20.00,20.02,-89,1
1691972400,2023-08-14 02:20,100.00,1000.76,1020.52,164,19.86,19.88,-88,1
1691972700,2023-08-14 02:25,100.00,1000.89,1020.65,164,19.82,19.84,-89,1
1691973000,2023-08-14 02:30,100.00,1000.94,1020.70,164,19.80,19.82,-89,1
1691973300,2023-08-14 02:35,100.00,1000.98,1020.74,164,19.76,19.78,-88,1
1691973600,2023-08-14 02:40,100.00,1001.03,1020.78,164,19.82,19.84,-88,1
1691973900,2023-08-14 02:45,100.00,1000.99,1020.75,164,19.85,19.87,-88,1
1691974200,2023-08-14 02:50,100.00,1000.95,1020.71,164,19.78,19.80,-88,1
1691974500,2023-08-14 02:55,100.00,1000.99,1020.75,164,20.17,20.19,-87,1
1691974800,2023-08-14 03:00,100.00,1000.95,1020.71,164,20.08,20.10,-89,1
1691975100,2023-08-14 03:05,100.00,1000.97,1020.73,164,19.94,19.96,-89,1
1691975400,2023-08-14 03:10,100.00,1001.01,1020.77,164,19.92,19.94,-89,1
1691975701,2023-08-14 03:15,100.00,1001.01,1020.77,164,19.90,19.92,-88,1
1691976001,2023-08-14 03:20,100.00,1001.04,1020.79,164,19.60,19.62,-88,1
1691976301,2023-08-14 03:25,100.00,1001.06,1020.82,164,19.80,19.82,-89,1
1691976601,2023-08-14 03:30,100.00,1001.02,1020.78,164,19.48,19.50,-88,1
1691976901,2023-08-14 03:35,100.00,1001.06,1020.82,164,19.45,19.47,-87,1
1691977201,2023-08-14 03:40,100.00,1001.10,1020.86,164,19.59,19.61,-88,1
1691977501,2023-08-14 03:45,100.00,1001.08,1020.84,164,19.46,19.48,-89,1
1691977801,2023-08-14 03:50,100.00,1001.08,1020.84,164,19.42,19.44,-88,1
1691978101,2023-08-14 03:55,100.00,1001.11,1020.86,164,19.46,19.48,-88,1
1691978401,2023-08-14 04:00,100.00,1001.07,1020.83,164,19.41,19.43,-89,1
1691978701,2023-08-14 04:05,100.00,1001.13,1020.89,164,19.30,19.32,-88,1
1691979001,2023-08-14 04:10,100.00,1001.11,1020.87,164,19.43,19.45,-87,1
1691979301,2023-08-14 04:15,100.00,1001.10,1020.86,164,19.58,19.60,-89,1
1691979601,2023-08-14 04:20,100.00,1001.01,1020.77,164,19.71,19.73,-88,1
1691979901,2023-08-14 04:25,100.00,1000.98,1020.74,164,19.66,19.68,-88,1
1691980201,2023-08-14 04:30,100.00,1000.93,1020.69,164,19.29,19.31,-89,1
1691980501,2023-08-14 04:35,100.00,1000.91,1020.67,164,19.21,19.23,-89,1
1691980801,2023-08-14 04:40,100.00,1000.91,1020.66,164,19.25,19.27,-88,1
1691981101,2023-08-14 04:45,100.00,1000.91,1020.67,164,19.20,19.22,-89,1
1691981402,2023-08-14 04:50,100.00,1000.93,1020.69,164,19.28,19.30,-88,1
1691981702,2023-08-14 04:55,100.00,1000.88,1020.64,164,19.18,19.20,-88,1
1691982002,2023-08-14 05:00,100.00,1000.84,1020.60,164,19.31,19.33,-89,1
1691982302,2023-08-14 05:05,100.00,1000.83,1020.58,164,19.13,19.15,-89,1
1691982602,2023-08-14 05:10,100.00,1000.85,1020.61,164,19.15,19.17,-88,1
1691982902,2023-08-14 05:15,100.00,1000.87,1020.63,164,19.10,19.12,-89,1
1691983202,2023-08-14 05:20,100.00,1000.92,1020.68,164,19.02,19.04,-89,1
1691983502,2023-08-14 05:25,100.00,1000.93,1020.69,164,19.19,19.21,-88,1
1691983802,2023-08-14 05:30,100.00,1000.95,1020.71,164,19.17,19.19,-88,1
1691984102,2023-08-14 05:35,100.00,1000.92,1020.68,164,19.36,19.38,-89,1
1691984402,2023-08-14 05:40,100.00,1000.97,1020.72,164,19.58,19.60,-88,1
1691984702,2023-08-14 05:45,100.00,1000.96,1020.71,164,19.58,19.60,-89,1
1691985002,2023-08-14 05:50,100.00,1000.94,1020.70,164,19.61,19.63,-86,1
1691985302,2023-08-14 05:55,100.00,1000.91,1020.66,164,19.53,19.55,-88,1
1691985602,2023-08-14 06:00,100.00,1000.93,1020.69,164,19.47,19.49,-90,1
1691985902,2023-08-14 06:05,100.00,1000.98,1020.74,164,19.51,19.53,-89,1
1691986202,2023-08-14 06:10,100.00,1001.01,1020.77,164,19.49,19.51,-89,1
1691986502,2023-08-14 06:15,100.00,1001.03,1020.79,164,19.78,19.80,-89,1
1691986802,2023-08-14 06:20,100.00,1001.01,1020.77,164,20.36,20.38,-90,1
1691987103,2023-08-14 06:25,100.00,1000.96,1020.72,164,20.10,20.12,-88,1
1691987403,2023-08-14 06:30,100.00,1000.94,1020.70,164,20.51,20.53,-93,1
1691987703,2023-08-14 06:35,100.00,1000.92,1020.68,164,20.49,20.51,-90,1
1691988003,2023-08-14 06:40,100.00,1000.98,1020.74,164,20.61,20.63,-89,1
1691988303,2023-08-14 06:45,100.00,1000.99,1020.75,164,20.38,20.40,-90,1
1691988603,2023-08-14 06:50,100.00,1001.03,1020.79,164,20.37,20.39,-89,1
1691988903,2023-08-14 06:55,100.00,1001.04,1020.79,164,20.46,20.48,-90,1
1691989203,2023-08-14 07:00,100.00,1001.15,1020.91,164,20.52,20.54,-89,1
1691989503,2023-08-14 07:05,100.00,1001.20,1020.96,164,20.53,20.55,-91,1
1691989803,2023-08-14 07:10,100.00,1001.23,1020.99,164,21.08,21.10,-88,1
1691990103,2023-08-14 07:15,100.00,1001.25,1021.01,164,21.09,21.11,-87,1
1691990403,2023-08-14 07:20,100.00,1001.22,1020.98,164,21.32,21.34,-89,1
1691990703,2023-08-14 07:25,100.00,1001.12,1020.88,164,21.35,21.37,-88,1
1691991003,2023-08-14 07:30,100.00,1001.15,1020.91,164,21.39,21.41,-90,1
1691991303,2023-08-14 07:35,100.00,1001.16,1020.92,164,21.40,21.42,-88,1
1691991603,2023-08-14 07:40,100.00,1001.17,1020.93,164,21.48,21.50,-87,1
1691991903,2023-08-14 07:45,100.00,1001.29,1021.05,164,21.40,21.42,-89,1
1691992203,2023-08-14 07:50,100.00,1001.29,1021.05,164,21.50,21.52,-91,1
1691992503,2023-08-14 07:55,100.00,1001.39,1021.15,164,21.25,21.27,-88,1
1691992804,2023-08-14 08:00,100.00,1001.42,1021.18,164,21.07,21.09,-89,1
1691993104,2023-08-14 08:05,100.00,1001.44,1021.20,164,21.07,21.09,-89,1
1691993404,2023-08-14 08:10,100.00,1001.41,1021.17,164,21.21,21.23,-89,1
1691993704,2023-08-14 08:15,100.00,1001.48,1021.24,164,21.60,21.62,-89,1
1691994004,2023-08-14 08:20,100.00,1001.53,1021.29,164,21.55,21.57,-90,1
1691994304,2023-08-14 08:25,100.00,1001.53,1021.28,164,21.52,21.54,-91,1
1691994604,2023-08-14 08:30,100.00,1001.55,1021.31,164,21.35,21.37,-88,1
1691994904,2023-08-14 08:35,100.00,1001.51,1021.27,164,21.35,21.37,-88,1
1691995204,2023-08-14 08:40,100.00,1001.47,1021.23,164,21.66,21.68,-91,1
1691995504,2023-08-14 08:45,100.00,1001.49,1021.25,164,21.36,21.38,-90,1
1691995804,2023-08-14 08:50,100.00,1001.62,1021.38,164,21.13,21.15,-89,1
1691996104,2023-08-14 08:55,100.00,1001.66,1021.42,164,21.23,21.25,-89,1
1691996404,2023-08-14 09:00,100.00,1001.79,1021.55,164,21.67,21.69,-90,1
1691996704,2023-08-14 09:05,100.00,1001.94,1021.70,164,21.48,21.50,-90,1
1691997004,2023-08-14 09:10,100.00,1002.10,1021.86,164,21.56,21.58,-87,1
1691997304,2023-08-14 09:15,100.00,1002.21,1021.97,164,21.37,21.39,-89,1
1691997604,2023-08-14 09:20,100.00,1002.31,1022.06,164,21.15,21.17,-89,1
1691997904,2023-08-14 09:25,100.00,1002.17,1021.93,164,21.30,21.32,-88,1
1691998204,2023-08-14 09:30,100.00,1002.16,1021.92,164,20.93,20.95,-86,1
1691998505,2023-08-14 09:35,100.00,1001.90,1021.66,164,21.09,21.11,-86,1
1691998805,2023-08-14 09:40,100.00,1001.87,1021.63,164,21.08,21.10,-87,1
1691999105,2023-08-14 09:45,100.00,1002.04,1021.80,164,20.94,20.96,-87,1
1691999405,2023-08-14 09:50,100.00,1002.27,1022.03,164,20.68,20.70,-87,1
1691999705,2023-08-14 09:55,100.00,1002.29,1022.05,164,20.70,20.72,-87,1
1692000005,2023-08-14 10:00,100.00,1002.38,1022.14,164,20.70,20.72,-88,1
1692000305,2023-08-14 10:05,100.00,1002.22,1021.98,164,20.96,20.98,-88,1
1692000605,2023-08-14 10:10,100.00,1002.13,1021.89,164,20.99,21.01,-87,1
1692000905,2023-08-14 10:15,100.00,1002.10,1021.86,164,21.03,21.05,-85,1
1692001205,2023-08-14 10:20,100.00,1002.15,1021.91,164,21.49,21.51,-91,1
1692001505,2023-08-14 10:25,100.00,1002.09,1021.85,164,21.92,21.94,-88,1
1692001805,2023-08-14 10:30,100.00,1001.99,1021.75,164,22.77,22.79,-88,1
1692002105,2023-08-14 10:35,100.00,1002.05,1021.81,164,22.76,22.78,-86,1
1692002405,2023-08-14 10:40,100.00,1002.06,1021.82,164,22.91,22.93,-89,1
1692002705,2023-08-14 10:45,100.00,1002.10,1021.86,164,23.07,23.09,-86,1
1692003005,2023-08-14 10:50,100.00,1002.10,1021.86,164,23.85,23.87,-88,1
1692003305,2023-08-14 10:55,100.00,1002.04,1021.80,164,24.24,24.26,-90,1
1692003606,2023-08-14 11:00,100.00,1001.94,1021.70,164,24.49,24.51,-90,1
1692003906,2023-08-14 11:05,100.00,1001.78,1021.54,164,24.81,24.83,-87,1
1692004206,2023-08-14 11:10,100.00,1001.80,1021.56,164,25.27,25.29,-89,1
1692004506,2023-08-14 11:15,100.00,1001.73,1021.49,164,25.12,25.14,-89,1
1692004806,2023-08-14 11:20,100.00,1001.65,1021.41,164,25.54,25.56,-88,1
1692005106,2023-08-14 11:25,100.00,1001.70,1021.45,164,25.87,25.89,-89,1
1692005406,2023-08-14 11:30,100.00,1001.65,1021.41,164,25.62,25.64,-90,1
1692005706,2023-08-14 11:35,100.00,1001.62,1021.38,164,25.58,25.60,-90,1
1692006006,2023-08-14 11:40,100.00,1001.58,1021.34,164,26.35,26.37,-88,1
1692006306,2023-08-14 11:45,100.00,1001.52,1021.28,164,26.84,26.86,-88,1
1692006606,2023-08-14 11:50,100.00,1001.61,1021.36,164,26.68,26.70,-90,1
1692006906,2023-08-14 11:55,100.00,1001.56,1021.32,164,27.07,27.09,-89,1
1692007206,2023-08-14 12:00,100.00,1001.50,1021.26,164,27.11,27.13,-89,1
1692007506,2023-08-14 12:05,100.00,1001.42,1021.18,164,26.80,26.82,-91,1
1692007806,2023-08-14 12:10,100.00,1001.43,1021.19,164,27.08,27.10,-90,1
1692008106,2023-08-14 12:15,100.00,1001.49,1021.25,164,27.51,27.53,-86,1
1692008406,2023-08-14 12:20,100.00,1001.48,1021.24,164,26.91,26.93,-91,1
1692008707,2023-08-14 12:25,100.00,1001.48,1021.24,164,27.01,27.03,-90,1
1692009007,2023-08-14 12:30,100.00,1001.49,1021.25,164,27.78,27.80,-93,1
1692009307,2023-08-14 12:35,100.00,1001.45,1021.21,164,27.77,27.79,-90,1
1692009607,2023-08-14 12:40,100.00,1001.41,1021.17,164,27.79,27.81,-88,1
1692009907,2023-08-14 12:45,100.00,1001.39,1021.15,164,28.38,28.39,-89,1
1692010207,2023-08-14 12:50,100.00,1001.38,1021.13,164,28.40,28.41,-89,1
1692010507,2023-08-14 12:55,100.00,1001.34,1021.09,164,28.23,28.24,-89,1
1692010807,2023-08-14 13:00,100.00,1001.26,1021.02,164,28.80,28.81,-88,1
1692011107,2023-08-14 13:05,100.00,1001.25,1021.01,164,28.44,28.45,-90,1
1692011407,2023-08-14 13:10,100.00,1001.21,1020.97,164,28.47,28.48,-90,1
1692011707,2023-08-14 13:15,100.00,1001.18,1020.93,164,28.66,28.67,-90,1
1692012007,2023-08-14 13:20,100.00,1001.12,1020.88,164,28.60,28.61,-90,1
1692012307,2023-08-14 13:25,100.00,1001.11,1020.87,164,29.12,29.13,-88,1
1692012607,2023-08-14 13:30,100.00,1001.00,1020.75,164,29.41,29.42,-88,1
1692012908,2023-08-14 13:35,100.00,1000.97,1020.72,164,29.63,29.64,-88,1
1692013208,2023-08-14 13:40,100.00,1000.88,1020.64,164,29.82,29.83,-88,1
1692013508,2023-08-14 13:45,100.00,1000.90,1020.66,164,29.94,29.95,-91,1
1692013808,2023-08-14 13:50,100.00,1000.78,1020.54,164,30.29,30.30,-92,1
1692014108,2023-08-14 13:55,100.00,1000.76,1020.52,164,30.42,30.43,-91,1
1692014408,2023-08-14 14:00,100.00,1000.73,1020.49,164,30.11,30.12,-91,1
1692014708,2023-08-14 14:05,100.00,1000.74,1020.50,164,30.35,30.36,-92,1
1692015008,2023-08-14 14:10,100.00,1000.63,1020.39,164,30.82,30.83,-92,1
1692015308,2023-08-14 14:15,100.00,1000.62,1020.38,164,30.77,30.78,-91,1
1692015608,2023-08-14 14:20,100.00,1000.55,1020.31,164,30.79,30.80,-92,1
1692015908,2023-08-14 14:25,100.00,1000.53,1020.29,164,30.71,30.72,-92,1
1692016208,2023-08-14 14:30,100.00,1000.47,1020.23,164,30.37,30.38,-91,1
1692016509,2023-08-14 14:35,100.00,1000.43,1020.18,164,31.12,31.13,-90,1
1692016809,2023-08-14 14:40,100.00,1000.46,1020.22,164,31.19,31.20,-92,1
1692017109,2023-08-14 14:45,100.00,1000.42,1020.18,164,30.98,30.99,-90,1
1692017409,2023-08-14 14:50,100.00,1000.33,1020.09,164,30.93,30.94,-88,1
1692017709,2023-08-14 14:55,100.00,1000.38,1020.14,164,30.87,30.88,-88,1
1692018009,2023-08-14 15:00,100.00,1000.41,1020.17,164,30.39,30.40,-89,1
1692018309,2023-08-14 15:05,100.00,1000.38,1020.14,164,30.99,31.00,-87,1
1692018609,2023-08-14 15:10,100.00,1000.29,1020.05,164,30.99,31.00,-90,1
1692018909,2023-08-14 15:15,97.91,1000.27,1020.03,164,31.00,30.64,-88,1
1692019209,2023-08-14 15:20,99.69,1000.25,1020.01,164,30.97,30.93,-90,1
1692019509,2023-08-14 15:25,100.00,1000.24,1020.00,164,31.17,31.18,-90,1
1692019809,2023-08-14 15:30,100.00,1000.21,1019.97,164,31.02,31.03,-90,1
1692020109,2023-08-14 15:35,97.89,1000.22,1019.98,164,31.06,30.70,-89,1
1692020409,2023-08-14 15:40,98.04,1000.24,1020.00,164,31.32,30.99,-91,1
1692020709,2023-08-14 15:45,90.55,1000.17,1019.93,164,31.34,29.62,-89,1
1692021309,2023-08-14 15:55,88.22,1000.14,1019.90,164,31.17,29.00,-89,1
1692021909,2023-08-14 16:05,84.15,1000.01,1019.77,164,31.37,28.38,-89,1
1692022210,2023-08-14 16:10,81.47,999.95,1019.71,164,31.37,27.83,-89,1
1692022510,2023-08-14 16:15,79.47,999.92,1019.68,164,31.33,27.36,-93,1
1692022810,2023-08-14 16:20,75.25,999.88,1019.64,164,31.33,26.43,-89,1
1692023110,2023-08-14 16:25,81.15,999.89,1019.65,164,31.71,28.09,-90,1
1692023410,2023-08-14 16:30,76.00,999.95,1019.71,164,31.05,26.33,-90,1
1692023710,2023-08-14 16:35,77.28,999.95,1019.71,164,31.12,26.68,-89,1
1692024010,2023-08-14 16:40,78.71,999.89,1019.65,164,31.26,27.13,-89,1
1692024310,2023-08-14 16:45,78.23,999.83,1019.59,164,31.92,27.67,-89,1
1692024610,2023-08-14 16:50,76.57,999.80,1019.56,164,31.92,27.30,-88,1
1692024910,2023-08-14 16:55,63.12,999.72,1019.48,164,31.80,23.93,-90,1
1692025210,2023-08-14 17:00,72.02,999.73,1019.49,164,31.31,25.67,-89,1
1692025510,2023-08-14 17:05,72.55,999.73,1019.49,164,30.63,25.14,-90,1
1692025810,2023-08-14 17:10,79.74,999.70,1019.46,164,30.73,26.84,-89,1
1692026110,2023-08-14 17:15,83.01,999.60,1019.36,164,30.97,27.76,-91,1
1692026410,2023-08-14 17:20,77.48,999.53,1019.29,164,31.87,27.45,-89,1
1692026710,2023-08-14 17:25,72.21,999.46,1019.22,164,32.25,26.62,-89,1
1692027011,2023-08-14 17:30,71.88,999.44,1019.20,164,32.68,26.95,-90,1
1692027311,2023-08-14 17:35,67.87,999.44,1019.20,164,32.80,26.09,-88,1
1692027611,2023-08-14 17:40,69.58,999.45,1019.21,164,32.61,26.33,-89,1
1692027911,2023-08-14 17:45,66.30,999.45,1019.21,164,32.67,25.57,-90,1
1692028211,2023-08-14 17:50,64.38,999.46,1019.21,164,32.68,25.09,-87,1
1692028511,2023-08-14 17:55,68.10,999.44,1019.20,164,32.27,25.65,-88,1
1692028811,2023-08-14 18:00,73.74,999.40,1019.16,164,32.65,27.36,-88,1
1692029111,2023-08-14 18:05,69.50,999.26,1019.02,164,32.71,26.41,-87,1
1692029411,2023-08-14 18:10,74.61,999.36,1019.12,164,32.63,27.54,-88,1
1692029711,2023-08-14 18:15,77.90,999.35,1019.11,164,32.20,27.86,-88,1
1692030011,2023-08-14 18:20,81.17,999.36,1019.12,164,32.23,28.60,-89,1
1692030311,2023-08-14 18:25,81.52,999.36,1019.12,164,32.17,28.62,-88,1
1692030611,2023-08-14 18:30,82.58,999.45,1019.21,164,31.86,28.53,-88,1
1692030911,2023-08-14 18:35,82.20,999.56,1019.32,164,31.68,28.28,-88,1
1692031211,2023-08-14 18:40,82.69,999.56,1019.32,164,32.18,28.87,-88,1
1692031511,2023-08-14 18:45,88.96,999.69,1019.45,164,31.64,29.61,-89,1
1692031811,2023-08-14 18:50,95.64,999.72,1019.48,164,31.19,30.42,-88,1
1692032111,2023-08-14 18:55,96.40,999.74,1019.50,164,31.24,30.61,-88,1
1692032411,2023-08-14 19:00,100.00,999.83,1019.59,164,30.89,30.90,-89,1
1692032712,2023-08-14 19:05,100.00,999.85,1019.61,164,30.76,30.77,-89,1
1692033012,2023-08-14 19:10,100.00,999.89,1019.65,164,30.50,30.51,-87,1
1692033312,2023-08-14 19:15,100.00,999.90,1019.65,164,30.48,30.49,-88,1
1692033612,2023-08-14 19:20,100.00,999.94,1019.70,164,29.74,29.75,-88,1
1692034212,2023-08-14 19:30,100.00,1000.03,1019.78,164,29.16,29.17,-88,1
1692034512,2023-08-14 19:35,100.00,1000.04,1019.80,164,28.68,28.69,-88,1
1692034812,2023-08-14 19:40,100.00,1000.04,1019.80,164,28.42,28.43,-89,1
1692035112,2023-08-14 19:45,100.00,1000.01,1019.77,164,28.10,28.12,-88,1
1692035412,2023-08-14 19:50,100.00,999.98,1019.74,164,27.69,27.71,-89,1
1692035712,2023-08-14 19:55,100.00,999.98,1019.74,164,27.29,27.31,-88,1
1692036012,2023-08-14 20:00,100.00,999.97,1019.73,164,27.06,27.08,-88,1
1692036612,2023-08-14 20:10,100.00,1000.06,1019.82,164,27.12,27.14,-89,1
1692036912,2023-08-14 20:15,100.00,1000.17,1019.93,164,26.79,26.81,-89,1
1692037212,2023-08-14 20:20,100.00,1000.17,1019.92,164,26.66,26.68,-89,1
1692037512,2023-08-14 20:25,100.00,1000.18,1019.94,164,26.43,26.45,-89,1
1692037813,2023-08-14 20:30,100.00,1000.23,1019.99,164,26.36,26.38,-88,1
1692038113,2023-08-14 20:35,100.00,1000.25,1020.00,164,26.11,26.13,-89,1
1692038413,2023-08-14 20:40,100.00,1000.31,1020.07,164,26.10,26.12,-89,1
1692038713,2023-08-14 20:45,100.00,1000.43,1020.19,164,25.74,25.76,-89,1
1692039013,2023-08-14 20:50,100.00,1000.47,1020.22,164,25.47,25.49,-89,1
1692039313,2023-08-14 20:55,100.00,1000.53,1020.29,164,25.27,25.29,-89,1
1692039613,2023-08-14 21:00,100.00,1000.58,1020.34,164,24.97,24.99,-89,1
1692039913,2023-08-14 21:05,100.00,1000.61,1020.37,164,24.97,24.99,-88,1
1692040213,2023-08-14 21:10,100.00,1000.63,1020.39,164,24.91,24.93,-90,1
1692040513,2023-08-14 21:15,100.00,1000.62,1020.38,164,24.86,24.88,-88,1
1692040813,2023-08-14 21:20,100.00,1000.61,1020.37,164,24.77,24.79,-89,1
1692041113,2023-08-14 21:25,100.00,1000.65,1020.41,164,24.36,24.38,-89,1
1692041413,2023-08-14 21:30,100.00,1000.74,1020.50,164,24.16,24.18,-88,1
1692041713,2023-08-14 21:35,100.00,1000.74,1020.50,164,24.17,24.19,-87,1
1692042013,2023-08-14 21:40,100.00,1000.79,1020.55,164,24.21,24.23,-89,1
1692042313,2023-08-14 21:45,100.00,1000.85,1020.60,164,24.08,24.10,-88,1
1692042613,2023-08-14 21:50,100.00,1000.88,1020.64,164,23.92,23.94,-89,1
1692042914,2023-08-14 21:55,100.00,1000.88,1020.64,164,23.69,23.71,-88,1
1692043214,2023-08-14 22:00,100.00,1000.89,1020.65,164,23.45,23.47,-89,1
1692043514,2023-08-14 22:05,100.00,1001.00,1020.76,164,23.34,23.36,-90,1
1692043814,2023-08-14 22:10,100.00,1001.02,1020.78,164,23.44,23.46,-89,1
1692044114,2023-08-14 22:15,100.00,1001.11,1020.87,164,23.17,23.19,-89,1
1692044414,2023-08-14 22:20,100.00,1001.12,1020.88,164,23.03,23.05,-88,1
1692044714,2023-08-14 22:25,100.00,1001.18,1020.94,164,22.94,22.96,-88,1
1692045014,2023-08-14 22:30,100.00,1001.22,1020.98,164,22.99,23.01,-88,1
1692045314,2023-08-14 22:35,100.00,1001.21,1020.97,164,22.89,22.91,-90,1
1692045614,2023-08-14 22:40,100.00,1001.24,1021.00,164,22.85,22.87,-90,1
1692045914,2023-08-14 22:45,100.00,1001.21,1020.97,164,22.71,22.73,-89,1
1692046214,2023-08-14 22:50,100.00,1001.25,1021.01,164,22.57,22.59,-88,1
1692046514,2023-08-14 22:55,100.00,1001.19,1020.95,164,22.43,22.45,-87,1
1692046814,2023-08-14 23:00,100.00,1001.18,1020.94,164,22.38,22.40,-88,1
1692047114,2023-08-14 23:05,100.00,1001.21,1020.97,164,22.36,22.38,-89,1
1692047414,2023-08-14 23:10,100.00,1001.18,1020.93,164,22.30,22.32,-88,1
1692047714,2023-08-14 23:15,100.00,1001.20,1020.96,164,22.32,22.34,-89,1
1692048014,2023-08-14 23:20,100.00,1001.15,1020.91,164,22.31,22.33,-88,1
1692048314,2023-08-14 23:25,100.00,1001.20,1020.96,164,22.36,22.38,-88,1
1692048615,2023-08-14 23:30,100.00,1001.13,1020.89,164,22.28,22.30,-88,1
1692048915,2023-08-14 23:35,100.00,1001.20,1020.96,164,22.28,22.30,-89,1
1692049215,2023-08-14 23:40,100.00,1001.16,1020.91,164,22.23,22.25,-89,1
1692049515,2023-08-14 23:45,100.00,1001.16,1020.92,164,22.22,22.24,-88,1
1692049815,2023-08-14 23:50,100.00,1001.10,1020.86,164,22.20,22.22,-89,1
1692050115,2023-08-14 23:55,100.00,1001.08,1020.84,164,22.13,22.15,-89,1