1692050415,2023-08-15 00:00,100.00,1001.02,1020.78,164,22.11,22.13,-90,1
1692050715,2023-08-15 00:05,100.00,1001.02,1020.78,164,22.10,22.12,-88,1
1692051015,2023-08-15 00:10,100.00,1000.95,1020.71,164,22.06,22.08,-89,1
1692051315,2023-08-15 00:15,100.00,1000.96,1020.72,164,22.13,22.15,-88,1
1692051615,2023-08-15 00:20,100.00,1001.00,1020.76,164,22.09,22.11,-88,1
1692051915,2023-08-15 00:25,100.00,1001.01,1020.77,164,22.05,22.07,-89,1
1692052215,2023-08-15 00:30,100.00,1001.01,1020.77,164,22.06,22.08,-88,1
1692052515,2023-08-15 00:35,100.00,1001.03,1020.79,164,22.02,22.04,-88,1
1692052815,2023-08-15 00:40,100.00,1001.05,1020.81,164,21.97,21.99,-89,1
1692053115,2023-08-15 00:45,100.00,1001.04,1020.80,164,21.93,21.95,-89,1
1692053415,2023-08-15 00:50,100.00,1001.01,1020.76,164,21.98,22.00,-89,1
1692053715,2023-08-15 00:55,100.00,1001.05,1020.81,164,21.95,21.97,-89,1
1692054015,2023-08-15 01:00,100.00,1001.05,1020.81,164,21.95,21.97,-88,1
1692054316,2023-08-15 01:05,100.00,1001.02,1020.78,164,21.92,21.94,-89,1
1692054616,2023-08-15 01:10,100.00,1001.04,1020.80,164,21.76,21.78,-88,1
1692054916,2023-08-15 01:15,100.00,1001.09,1020.84,164,21.83,21.85,-88,1
1692055216,2023-08-15 01:20,100.00,1001.02,1020.77,164,21.88,21.90,-88,1
1692055516,2023-08-15 01:25,100.00,1001.10,1020.86,164,21.90,21.92,-89,1
1692055816,2023-08-15 01:30,100.00,1001.14,1020.90,164,21.81,21.83,-88,1
1692056116,2023-08-15 01:35,100.00,1001.14,1020.90,164,21.98,22.00,-89,1
1692056416,2023-08-15 01:40,100.00,1001.19,1020.95,164,21.80,21.82,-89,1
1692056716,2023-08-15 01:45,100.00,1001.17,1020.93,164,21.90,21.92,-89,1
1692057016,2023-08-15 01:50,100.00,1001.20,1020.96,164,22.18,22.20,-88,1
1692057316,2023-08-15 01:55,100.00,1001.23,1020.98,164,22.26,22.28,-88,1
1692057616,2023-08-15 02:00,100.00,1001.21,1020.96,164,21.86,21.88,-88,1
1692057916,2023-08-15 02:05,100.00,1001.24,1021.00,164,21.89,21.91,-88,1
1692058216,2023-08-15 02:10,100.00,1001.25,1021.01,164,21.88,21.90,-88,1
1692058516,2023-08-15 02:15,100.00,1001.16,1020.92,164,22.08,22.10,-88,1
1692058816,2023-08-15 02:20,100.00,1001.14,1020.89,164,22.13,22.15,-88,1
1692059116,2023-08-15 02:25,100.00,1001.18,1020.94,164,22.14,22.16,-89,1
1692059416,2023-08-15 02:30,100.00,1001.07,1020.83,164,22.05,22.07,-88,1
1692059716,2023-08-15 02:35,100.00,1001.00,1020.76,164,21.95,21.97,-88,1
1692060017,2023-08-15 02:40,100.00,1001.03,1020.79,164,21.88,21.90,-88,1
1692060317,2023-08-15 02:45,100.00,1001.04,1020.80,164,21.86,21.88,-89,1
1692060617,2023-08-15 02:50,100.00,1001.09,1020.85,164,21.69,21.71,-88,1
1692060917,2023-08-15 02:55,100.00,1001.09,1020.84,164,21.69,21.71,-89,1
1692061217,2023-08-15 03:00,100.00,1001.08,1020.83,164,21.62,21.64,-88,1
1692061517,2023-08-15 03:05,100.00,1001.07,1020.83,164,21.91,21.93,-88,1
1692061817,2023-08-15 03:10,100.00,1001.02,1020.78,164,21.87,21.89,-89,1
1692062117,2023-08-15 03:15,100.00,1001.05,1020.81,164,21.43,21.45,-89,1
1692062417,2023-08-15 03:20,100.00,1001.12,1020.87,164,21.38,21.40,-88,1
1692062717,2023-08-15 03:25,100.00,1001.08,1020.84,164,21.58,21.60,-89,1
1692063017,2023-08-15 03:30,100.00,1001.10,1020.86,164,21.34,21.36,-88,1
1692063317,2023-08-15 03:35,100.00,1001.17,1020.92,164,21.23,21.25,-88,1
1692063617,2023-08-15 03:40,100.00,1001.16,1020.91,164,21.27,21.29,-88,1
1692063917,2023-08-15 03:45,100.00,1001.16,1020.92,164,21.31,21.33,-89,1
1692064217,2023-08-15 03:50,100.00,1001.15,1020.91,164,21.23,21.25,-89,1
1692064517,2023-08-15 03:55,100.00,1001.20,1020.96,164,21.14,21.16,-89,1
1692064817,2023-08-15 04:00,100.00,1001.19,1020.95,164,20.86,20.88,-89,1
1692065117,2023-08-15 04:05,100.00,1001.20,1020.96,164,20.96,20.98,-88,1
1692065418,2023-08-15 04:10,100.00,1001.17,1020.93,164,20.96,20.98,-89,1
1692065718,2023-08-15 04:15,100.00,1001.14,1020.90,164,20.66,20.68,-88,1
1692066018,2023-08-15 04:20,100.00,1001.17,1020.93,164,20.46,20.48,-89,1
1692066318,2023-08-15 04:25,100.00,1001.23,1020.99,164,20.51,20.53,-89,1
1692066618,2023-08-15 04:30,100.00,1001.24,1021.00,164,20.67,20.69,-88,1
1692066918,2023-08-15 04:35,100.00,1001.24,1021.00,164,20.69,20.71,-89,1
1692067218,2023-08-15 04:40,100.00,1001.23,1020.99,164,20.37,20.39,-88,1
1692067518,2023-08-15 04:45,100.00,1001.22,1020.97,164,20.32,20.34,-88,1
1692067818,2023-08-15 04:50,100.00,1001.22,1020.97,164,20.34,20.36,-88,1
1692068118,2023-08-15 04:55,100.00,1001.22,1020.98,164,20.20,20.22,-89,1
1692068418,2023-08-15 05:00,100.00,1001.23,1020.99,164,20.10,20.12,-89,1
1692068718,2023-08-15 05:05,100.00,1001.24,1021.00,164,20.11,20.13,-89,1
1692069018,2023-08-15 05:10,100.00,1001.24,1021.00,164,20.00,20.02,-87,1
1692069318,2023-08-15 05:15,100.00,1001.22,1020.98,164,20.07,20.09,-88,1
1692069618,2023-08-15 05:20,100.00,1001.18,1020.94,164,19.97,19.99,-88,1
1692069918,2023-08-15 05:25,100.00,1001.21,1020.97,164,20.02,20.04,-88,1
1692070218,2023-08-15 05:30,100.00,1001.24,1021.00,164,19.95,19.97,-88,1
1692070518,2023-08-15 05:35,100.00,1001.26,1021.02,164,19.94,19.96,-88,1
1692070819,2023-08-15 05:40,100.00,1001.26,1021.02,164,20.03,20.05,-89,1
1692071119,2023-08-15 05:45,100.00,1001.27,1021.03,164,20.06,20.08,-88,1
1692071419,2023-08-15 05:50,100.00,1001.30,1021.06,164,20.06,20.08,-89,1
1692071719,2023-08-15 05:55,100.00,1001.38,1021.14,164,19.89,19.91,-87,1
1692072019,2023-08-15 06:00,100.00,1001.38,1021.14,164,19.96,19.98,-88,1
1692072319,2023-08-15 06:05,100.00,1001.43,1021.19,164,20.03,20.05,-87,1
1692072619,2023-08-15 06:10,100.00,1001.44,1021.19,164,19.99,20.01,-88,1
1692072919,2023-08-15 06:15,100.00,1001.46,1021.22,164,20.03,20.05,-88,1
1692073219,2023-08-15 06:20,100.00,1001.53,1021.28,164,20.20,20.22,-88,1
1692073519,2023-08-15 06:25,100.00,1001.60,1021.36,164,20.34,20.36,-88,1
1692073819,2023-08-15 06:30,100.00,1001.64,1021.40,164,20.49,20.51,-88,1
1692074119,2023-08-15 06:35,100.00,1001.60,1021.36,164,20.72,20.74,-88,1
1692074419,2023-08-15 06:40,100.00,1001.64,1021.40,164,20.79,20.81,-89,1
1692074719,2023-08-15 06:45,100.00,1001.65,1021.41,164,20.95,20.97,-88,1
1692075019,2023-08-15 06:50,100.00,1001.60,1021.36,164,21.14,21.16,-88,1
1692075319,2023-08-15 06:55,100.00,1001.61,1021.37,164,21.27,21.29,-87,1
1692075619,2023-08-15 07:00,100.00,1001.71,1021.47,164,21.39,21.41,-88,1
1692075919,2023-08-15 07:05,100.00,1001.62,1021.38,164,21.60,21.62,-89,1
1692076219,2023-08-15 07:10,100.00,1001.55,1021.31,164,21.93,21.95,-89,1
1692076520,2023-08-15 07:15,100.00,1001.58,1021.34,164,21.90,21.92,-88,1
1692076820,2023-08-15 07:20,100.00,1001.57,1021.33,164,22.06,22.08,-89,1
1692077120,2023-08-15 07:25,100.00,1001.59,1021.35,164,22.23,22.25,-88,1
1692077420,2023-08-15 07:30,100.00,1001.64,1021.40,164,22.82,22.84,-87,1
1692077720,2023-08-15 07:35,100.00,1001.57,1021.33,164,22.52,22.54,-87,1
1692078020,2023-08-15 07:40,100.00,1001.54,1021.30,164,23.19,23.21,-89,1
1692078320,2023-08-15 07:45,100.00,1001.47,1021.23,164,23.45,23.47,-89,1
1692078620,2023-08-15 07:50,100.00,1001.36,1021.12,164,23.65,23.67,-88,1
1692078920,2023-08-15 07:55,100.00,1001.36,1021.12,164,23.84,23.86,-89,1
1692079220,2023-08-15 08:00,100.00,1001.41,1021.17,164,24.00,24.02,-89,1
1692079520,2023-08-15 08:05,100.00,1001.32,1021.08,164,24.20,24.22,-89,1
1692079820,2023-08-15 08:10,100.00,1001.32,1021.07,164,24.42,24.44,-89,1
1692080120,2023-08-15 08:15,100.00,1001.36,1021.12,164,24.52,24.54,-89,1
1692080420,2023-08-15 08:20,100.00,1001.38,1021.14,164,24.72,24.74,-89,1
1692080720,2023-08-15 08:25,100.00,1001.32,1021.08,164,24.91,24.93,-88,1
1692081020,2023-08-15 08:30,100.00,1001.35,1021.11,164,25.18,25.20,-88,1
1692081320,2023-08-15 08:35,100.00,1001.39,1021.15,164,25.39,25.41,-87,1
1692081621,2023-08-15 08:40,100.00,1001.42,1021.18,164,25.55,25.57,-90,1
1692081921,2023-08-15 08:45,100.00,1001.39,1021.15,164,25.73,25.75,-88,1
1692082221,2023-08-15 08:50,100.00,1001.39,1021.15,164,25.70,25.72,-88,1
1692082521,2023-08-15 08:55,100.00,1001.40,1021.16,164,26.08,26.10,-89,1
1692082821,2023-08-15 09:00,100.00,1001.35,1021.10,164,26.15,26.17,-89,1
1692083121,2023-08-15 09:05,100.00,1001.38,1021.14,164,26.37,26.39,-88,1
1692083421,2023-08-15 09:10,100.00,1001.37,1021.13,164,26.45,26.47,-89,1
1692083721,2023-08-15 09:15,100.00,1001.34,1021.10,164,26.73,26.75,-87,1
1692084021,2023-08-15 09:20,100.00,1001.33,1021.09,164,26.88,26.90,-88,1
1692084321,2023-08-15 09:25,100.00,1001.25,1021.01,164,27.06,27.08,-89,1
1692084621,2023-08-15 09:30,100.00,1001.26,1021.02,164,27.30,27.32,-88,1
1692084921,2023-08-15 09:35,100.00,1001.26,1021.02,164,27.36,27.38,-88,1
1692085221,2023-08-15 09:40,100.00,1001.26,1021.02,164,27.60,27.62,-89,1
1692085521,2023-08-15 09:45,100.00,1001.28,1021.04,164,27.64,27.66,-89,1
1692085821,2023-08-15 09:50,100.00,1001.23,1020.99,164,27.92,27.94,-89,1
1692086121,2023-08-15 09:55,100.00,1001.21,1020.97,164,27.97,27.99,-89,1
1692086421,2023-08-15 10:00,100.00,1001.25,1021.01,164,28.02,28.04,-88,1
1692086721,2023-08-15 10:05,100.00,1001.28,1021.04,164,28.12,28.14,-88,1
1692087021,2023-08-15 10:10,100.00,1001.19,1020.95,164,28.58,28.59,-88,1
1692087322,2023-08-15 10:15,100.00,1001.19,1020.95,164,28.50,28.51,-90,1
1692087622,2023-08-15 10:20,100.00,1001.18,1020.94,164,28.46,28.47,-89,1
1692087922,2023-08-15 10:25,100.00,1001.14,1020.90,164,28.95,28.96,-88,1
1692088222,2023-08-15 10:30,100.00,1001.09,1020.85,164,28.90,28.91,-89,1
1692088522,2023-08-15 10:35,100.00,1001.11,1020.87,164,29.03,29.04,-89,1
1692088822,2023-08-15 10:40,92.70,1001.06,1020.82,164,29.06,27.77,-88,1
1692089122,2023-08-15 10:45,91.45,1001.04,1020.80,164,29.41,27.88,-88,1
1692089422,2023-08-15 10:50,90.50,1000.98,1020.74,164,29.27,27.57,-89,1
1692089722,2023-08-15 10:55,91.30,1000.96,1020.71,164,29.39,27.84,-90,1
1692090022,2023-08-15 11:00,91.91,1000.94,1020.69,164,29.61,28.17,-89,1
1692090322,2023-08-15 11:05,90.50,1000.87,1020.63,164,29.81,28.10,-89,1
1692090622,2023-08-15 11:10,93.79,1000.87,1020.62,164,30.04,28.94,-88,1
1692090922,2023-08-15 11:15,92.04,1000.81,1020.57,164,29.99,28.57,-88,1
1692091222,2023-08-15 11:20,90.12,1000.82,1020.58,164,30.24,28.45,-88,1
1692091522,2023-08-15 11:25,88.31,1000.80,1020.56,164,30.55,28.41,-89,1
1692091822,2023-08-15 11:30,86.83,1000.77,1020.53,164,30.72,28.28,-89,1
1692092122,2023-08-15 11:35,85.69,1000.69,1020.45,164,30.53,27.87,-89,1
1692092422,2023-08-15 11:40,90.76,1000.66,1020.42,164,30.62,28.95,-89,1
1692092722,2023-08-15 11:45,89.31,1000.50,1020.25,164,30.91,28.96,-88,1
1692093323,2023-08-15 11:55,86.79,1000.46,1020.22,164,31.16,28.71,-89,1
1692093623,2023-08-15 12:00,85.72,1000.43,1020.19,164,30.87,28.21,-89,1
1692093923,2023-08-15 12:05,88.79,1000.39,1020.15,164,31.14,29.08,-89,1
1692094223,2023-08-15 12:10,92.00,1000.42,1020.18,164,31.25,29.81,-90,1
1692094523,2023-08-15 12:15,80.90,1000.31,1020.07,164,31.51,27.84,-89,1
1692094823,2023-08-15 12:20,78.58,1000.31,1020.07,164,31.59,27.42,-88,1
1692095123,2023-08-15 12:25,76.74,1000.31,1020.07,164,31.76,27.18,-90,1
1692095423,2023-08-15 12:30,78.84,1000.31,1020.07,164,31.86,27.74,-89,1
1692095723,2023-08-15 12:35,80.91,1000.32,1020.08,164,31.36,27.70,-89,1
1692096023,2023-08-15 12:40,76.69,1000.27,1020.03,164,32.01,27.41,-90,1
1692096323,2023-08-15 12:45,69.19,1000.26,1020.02,164,32.22,25.87,-89,1
1692096623,2023-08-15 12:50,61.87,1000.32,1020.08,164,32.27,24.04,-90,1
1692096923,2023-08-15 12:55,63.53,1000.22,1019.98,164,32.38,24.59,-90,1
1692097223,2023-08-15 13:00,59.74,1000.20,1019.96,164,32.65,23.81,-88,1
1692097523,2023-08-15 13:05,54.66,1000.23,1019.98,164,32.61,22.31,-90,1
1692098123,2023-08-15 13:15,51.86,1000.24,1020.00,164,32.29,21.15,-90,1
1692098423,2023-08-15 13:20,47.48,1000.11,1019.87,164,32.51,19.92,-88,1
1692098723,2023-08-15 13:25,50.72,1000.22,1019.98,164,32.83,21.28,-89,1
1692099024,2023-08-15 13:30,48.04,1000.11,1019.87,164,32.69,20.27,-89,1
1692099324,2023-08-15 13:35,51.38,1000.10,1019.86,164,32.77,21.44,-88,1
1692099624,2023-08-15 13:40,48.92,1000.10,1019.86,164,32.09,20.02,-89,1
1692099924,2023-08-15 13:45,54.52,1000.09,1019.85,164,32.52,22.18,-90,1
1692100224,2023-08-15 13:50,54.22,1000.10,1019.86,164,32.93,22.47,-89,1
1692100524,2023-08-15 13:55,52.48,1000.06,1019.82,164,33.17,22.16,-90,1
1692100824,2023-08-15 14:00,52.21,1000.03,1019.79,164,33.06,21.97,-87,1
1692101124,2023-08-15 14:05,51.16,999.98,1019.74,164,32.73,21.33,-88,1
1692101424,2023-08-15 14:10,48.63,999.96,1019.72,164,32.67,20.45,-90,1
1692101724,2023-08-15 14:15,51.01,999.92,1019.68,164,33.30,21.81,-89,1
1692102024,2023-08-15 14:20,49.51,999.83,1019.59,164,33.53,21.53,-88,1
1692102324,2023-08-15 14:25,47.35,999.77,1019.53,164,33.49,20.77,-91,1
1692102624,2023-08-15 14:30,49.12,999.76,1019.52,164,33.01,20.93,-88,1
1692102924,2023-08-15 14:35,49.32,999.72,1019.48,164,33.42,21.37,-89,1
1692103224,2023-08-15 14:40,48.69,999.68,1019.44,164,33.69,21.40,-89,1
1692103524,2023-08-15 14:45,48.01,999.59,1019.35,164,33.60,21.09,-88,1
1692103824,2023-08-15 14:50,47.23,999.50,1019.26,164,33.73,20.94,-89,1
1692104124,2023-08-15 14:55,50.03,999.44,1019.19,164,33.82,21.97,-90,1
1692104424,2023-08-15 15:00,46.21,999.45,1019.21,164,33.89,20.73,-88,1
1692104725,2023-08-15 15:05,44.68,999.44,1019.20,164,33.46,19.80,-89,1
1692105025,2023-08-15 15:10,40.39,999.34,1019.10,164,33.89,18.57,-89,1
1692105325,2023-08-15 15:15,38.52,999.28,1019.04,164,33.97,17.88,-89,1
1692105625,2023-08-15 15:20,36.55,999.25,1019.01,164,34.18,17.23,-90,1
1692105925,2023-08-15 15:25,36.27,999.22,1018.98,164,34.20,17.13,-88,1
1692106225,2023-08-15 15:30,35.87,999.24,1019.00,164,34.25,17.00,-89,1
1692106525,2023-08-15 15:35,36.94,999.23,1018.98,164,34.20,17.42,-89,1
1692106825,2023-08-15 15:40,35.11,999.16,1018.92,164,34.29,16.70,-88,1
1692107125,2023-08-15 15:45,31.48,999.13,1018.89,164,34.38,15.07,-89,1
1692107425,2023-08-15 15:50,32.46,999.09,1018.85,164,34.14,15.34,-89,1
1692107725,2023-08-15 15:55,31.81,999.11,1018.87,164,34.17,15.05,-88,1
1692108025,2023-08-15 16:00,32.80,999.12,1018.88,164,34.47,15.79,-88,1
1692108325,2023-08-15 16:05,33.02,999.09,1018.85,164,34.33,15.77,-88,1
1692108625,2023-08-15 16:10,32.62,999.05,1018.81,164,34.34,15.59,-89,1
1692108925,2023-08-15 16:15,32.81,999.03,1018.79,164,34.27,15.62,-88,1
1692109225,2023-08-15 16:20,34.64,999.08,1018.84,164,33.99,16.22,-89,1
1692109525,2023-08-15 16:25,34.62,999.06,1018.82,164,34.08,16.29,-88,1
1692109825,2023-08-15 16:30,34.39,999.01,1018.77,164,34.46,16.52,-88,1
1692110125,2023-08-15 16:35,33.04,999.00,1018.76,164,34.64,16.05,-88,1
1692110426,2023-08-15 16:40,34.07,998.96,1018.72,164,34.58,16.48,-89,1
1692110726,2023-08-15 16:45,34.17,998.92,1018.67,164,34.47,16.43,-88,1
1692111026,2023-08-15 16:50,34.35,998.88,1018.64,164,34.78,16.78,-88,1
1692111326,2023-08-15 16:55,36.04,998.90,1018.66,164,34.84,17.59,-89,1
1692111626,2023-08-15 17:00,33.80,998.88,1018.64,164,35.20,16.90,-89,1
1692111926,2023-08-15 17:05,32.85,998.80,1018.56,164,35.50,16.71,-88,1
1692112226,2023-08-15 17:10,33.17,998.84,1018.60,164,35.56,16.91,-89,1
1692112526,2023-08-15 17:15,33.98,998.86,1018.62,164,34.50,16.37,-88,1
1692112826,2023-08-15 17:20,33.40,998.86,1018.62,164,35.29,16.79,-89,1
1692113126,2023-08-15 17:25,34.17,998.86,1018.62,164,35.11,16.99,-88,1
1692113426,2023-08-15 17:30,35.68,998.80,1018.56,164,35.13,17.69,-90,1
1692113726,2023-08-15 17:35,34.49,998.75,1018.51,164,35.18,17.20,-89,1
1692114026,2023-08-15 17:40,35.54,998.72,1018.48,164,34.84,17.37,-89,1
1692114326,2023-08-15 17:45,33.47,998.65,1018.41,164,35.07,16.63,-89,1
1692114626,2023-08-15 17:50,35.27,998.66,1018.42,164,34.86,17.27,-89,1
1692114926,2023-08-15 17:55,38.01,998.61,1018.37,164,34.56,18.19,-89,1
1692115226,2023-08-15 18:00,36.74,998.59,1018.35,164,34.03,17.19,-89,1
1692115526,2023-08-15 18:05,36.98,998.59,1018.35,164,34.49,17.69,-88,1
1692115827,2023-08-15 18:10,36.24,998.58,1018.34,164,34.52,17.40,-89,1
1692116127,2023-08-15 18:15,34.98,998.53,1018.29,164,35.00,17.26,-90,1
1692116427,2023-08-15 18:20,35.96,998.58,1018.34,164,34.28,17.07,-89,1
1692116727,2023-08-15 18:25,37.00,998.58,1018.34,164,33.92,17.20,-89,1
1692117027,2023-08-15 18:30,37.39,998.57,1018.32,164,33.92,17.37,-88,1
1692117327,2023-08-15 18:35,38.67,998.58,1018.34,164,33.53,17.55,-88,1
1692117627,2023-08-15 18:40,40.78,998.62,1018.38,164,33.33,18.22,-89,1
1692117927,2023-08-15 18:45,39.33,998.61,1018.37,164,33.21,17.54,-90,1
1692118227,2023-08-15 18:50,39.96,998.65,1018.41,164,32.82,17.44,-89,1
1692118527,2023-08-15 18:55,39.59,998.66,1018.42,164,33.05,17.50,-89,1
1692118827,2023-08-15 19:00,40.45,998.66,1018.42,164,32.67,17.50,-88,1
1692119127,2023-08-15 19:05,40.95,998.70,1018.46,164,32.31,17.38,-89,1
1692119427,2023-08-15 19:10,42.34,998.71,1018.47,164,32.25,17.85,-89,1
1692119727,2023-08-15 19:15,44.97,998.70,1018.46,164,31.54,18.17,-90,1
1692120027,2023-08-15 19:20,46.17,998.70,1018.46,164,31.61,18.65,-90,1
1692120327,2023-08-15 19:25,48.64,998.83,1018.59,164,31.30,19.21,-90,1
1692120627,2023-08-15 19:30,52.12,998.83,1018.59,164,30.81,19.87,-90,1
1692120927,2023-08-15 19:35,55.28,998.91,1018.67,164,30.44,20.48,-88,1
1692121227,2023-08-15 19:40,58.35,998.99,1018.75,164,30.15,21.09,-89,1
1692121528,2023-08-15 19:45,62.00,999.05,1018.81,164,29.81,21.76,-91,1
1692121828,2023-08-15 19:50,65.88,999.09,1018.85,164,29.52,22.48,-89,1
1692122128,2023-08-15 19:55,70.66,999.20,1018.96,164,29.16,23.30,-89,1
1692122428,2023-08-15 20:00,75.40,999.26,1019.02,164,28.82,24.05,-90,1
1692122728,2023-08-15 20:05,78.94,999.23,1018.99,164,28.55,24.55,-89,1
1692123028,2023-08-15 20:10,79.85,999.29,1019.05,164,28.26,24.46,-90,1
1692123328,2023-08-15 20:15,85.55,999.39,1019.15,164,27.89,25.26,-88,1
1692123628,2023-08-15 20:20,89.58,999.42,1019.18,164,27.63,25.78,-89,1
1692123928,2023-08-15 20:25,93.88,999.52,1019.28,164,27.32,26.26,-89,1
1692124228,2023-08-15 20:30,98.96,999.58,1019.34,164,27.01,26.85,-89,1
1692124528,2023-08-15 20:35,99.79,999.64,1019.39,164,26.81,26.79,-90,1
1692124828,2023-08-15 20:40,100.00,999.70,1019.46,164,26.72,26.74,-89,1
1692125128,2023-08-15 20:45,100.00,999.76,1019.52,164,26.49,26.51,-90,1
1692125428,2023-08-15 20:50,100.00,999.81,1019.57,164,26.28,26.30,-90,1
1692125728,2023-08-15 20:55,100.00,999.85,1019.61,164,26.10,26.12,-89,1
1692126028,2023-08-15 21:00,100.00,999.93,1019.69,164,25.89,25.91,-89,1
1692126328,2023-08-15 21:05,100.00,1000.01,1019.77,164,25.58,25.60,-89,1
1692126628,2023-08-15 21:10,100.00,1000.10,1019.86,164,25.44,25.46,-88,1
1692126928,2023-08-15 21:15,100.00,1000.20,1019.96,164,25.16,25.18,-89,1
1692127228,2023-08-15 21:20,100.00,1000.17,1019.93,164,25.02,25.04,-88,1
1692127529,2023-08-15 21:25,100.00,1000.23,1019.99,164,24.65,24.67,-90,1
1692127829,2023-08-15 21:30,100.00,1000.32,1020.07,164,24.54,24.56,-87,1
1692128129,2023-08-15 21:35,100.00,1000.24,1020.00,164,24.32,24.34,-89,1
1692128429,2023-08-15 21:40,100.00,1000.21,1019.97,164,24.33,24.35,-88,1
1692128729,2023-08-15 21:45,100.00,1000.24,1020.00,164,24.29,24.31,-89,1
1692129029,2023-08-15 21:50,100.00,1000.23,1019.99,164,24.26,24.28,-89,1
1692129329,2023-08-15 21:55,100.00,1000.20,1019.96,164,24.23,24.25,-89,1
1692129629,2023-08-15 22:00,100.00,1000.27,1020.02,164,24.11,24.13,-89,1
1692129929,2023-08-15 22:05,100.00,1000.31,1020.06,164,24.02,24.04,-89,1
1692130229,2023-08-15 22:10,100.00,1000.26,1020.02,164,23.96,23.98,-89,1
1692130529,2023-08-15 22:15,100.00,1000.29,1020.05,164,23.89,23.91,-89,1
1692130829,2023-08-15 22:20,100.00,1000.34,1020.10,164,23.86,23.88,-89,1
1692131129,2023-08-15 22:25,100.00,1000.34,1020.10,164,23.91,23.93,-89,1
1692131429,2023-08-15 22:30,100.00,1000.33,1020.09,164,23.74,23.76,-88,1
1692131729,2023-08-15 22:35,100.00,1000.34,1020.10,164,23.69,23.71,-88,1
1692132029,2023-08-15 22:40,100.00,1000.31,1020.07,164,23.57,23.59,-89,1
1692132329,2023-08-15 22:45,100.00,1000.33,1020.09,164,23.57,23.59,-88,1
1692132629,2023-08-15 22:50,100.00,1000.39,1020.15,164,23.72,23.74,-88,1
1692132929,2023-08-15 22:55,100.00,1000.37,1020.13,164,23.42,23.44,-89,1
1692133230,2023-08-15 23:00,100.00,1000.44,1020.20,164,23.20,23.22,-89,1
1692133530,2023-08-15 23:05,100.00,1000.46,1020.22,164,22.72,22.74,-88,1
1692133830,2023-08-15 23:10,100.00,1000.46,1020.21,164,22.75,22.77,-89,1
1692134130,2023-08-15 23:15,100.00,1000.47,1020.23,164,22.71,22.73,-90,1
1692134430,2023-08-15 23:20,100.00,1000.50,1020.26,164,22.65,22.67,-90,1
1692134730,2023-08-15 23:25,100.00,1000.50,1020.26,164,22.50,22.52,-89,1
1692135030,2023-08-15 23:30,100.00,1000.51,1020.26,164,22.42,22.44,-89,1
1692135330,2023-08-15 23:35,100.00,1000.49,1020.25,164,22.49,22.51,-88,1
1692135630,2023-08-15 23:40,100.00,1000.45,1020.20,164,22.50,22.52,-90,1
1692135930,2023-08-15 23:45,100.00,1000.41,1020.17,164,22.52,22.54,-90,1
1692136230,2023-08-15 23:50,100.00,1000.48,1020.24,164,22.54,22.56,-88,1
1692136530,2023-08-15 23:55,100.00,1000.54,1020.30,164,22.43,22.45,-89,1