1692136830,2023-08-16 00:00,100.00,1000.58,1020.34,164,22.40,22.42,-89,1
1692137130,2023-08-16 00:05,100.00,1000.61,1020.37,164,22.43,22.45,-88,1
1692137430,2023-08-16 00:10,100.00,1000.59,1020.35,164,22.48,22.50,-89,1
1692137730,2023-08-16 00:15,100.00,1000.59,1020.35,164,22.62,22.64,-88,1
1692138030,2023-08-16 00:20,100.00,1000.62,1020.38,164,22.65,22.67,-88,1
1692138330,2023-08-16 00:25,100.00,1000.64,1020.40,164,22.67,22.69,-89,1
1692138630,2023-08-16 00:30,100.00,1000.67,1020.43,164,22.61,22.63,-89,1
1692138930,2023-08-16 00:35,100.00,1000.75,1020.51,164,22.51,22.53,-89,1
1692139231,2023-08-16 00:40,100.00,1000.70,1020.46,164,22.45,22.47,-89,1
1692139531,2023-08-16 00:45,100.00,1000.71,1020.46,164,22.33,22.35,-89,1
1692139831,2023-08-16 00:50,100.00,1000.73,1020.49,164,22.20,22.22,-90,1
1692140131,2023-08-16 00:55,100.00,1000.65,1020.41,164,22.18,22.20,-90,1
1692140431,2023-08-16 01:00,100.00,1000.62,1020.38,164,22.08,22.10,-89,1
1692140731,2023-08-16 01:05,100.00,1000.64,1020.40,164,21.93,21.95,-89,1
1692141031,2023-08-16 01:10,100.00,1000.57,1020.33,164,21.89,21.91,-89,1
1692141331,2023-08-16 01:15,100.00,1000.48,1020.24,164,21.94,21.96,-89,1
1692141631,2023-08-16 01:20,100.00,1000.45,1020.21,164,21.83,21.85,-90,1
1692141931,2023-08-16 01:25,100.00,1000.44,1020.20,164,21.83,21.85,-90,1
1692142231,2023-08-16 01:30,100.00,1000.42,1020.18,164,21.64,21.66,-88,1
1692142531,2023-08-16 01:35,100.00,1000.42,1020.18,164,21.48,21.50,-89,1
1692142831,2023-08-16 01:40,100.00,1000.37,1020.13,164,21.61,21.63,-90,1
1692143131,2023-08-16 01:45,100.00,1000.31,1020.07,164,21.48,21.50,-91,1
1692143431,2023-08-16 01:50,100.00,1000.26,1020.02,164,21.45,21.47,-91,1
1692143731,2023-08-16 01:55,100.00,1000.33,1020.09,164,21.22,21.24,-90,1
1692144031,2023-08-16 02:00,100.00,1000.33,1020.09,164,21.27,21.29,-90,1
1692144331,2023-08-16 02:05,100.00,1000.30,1020.06,164,21.23,21.25,-88,1
1692144632,2023-08-16 02:10,100.00,1000.34,1020.10,164,21.26,21.28,-89,1
1692144932,2023-08-16 02:15,100.00,1000.34,1020.10,164,21.30,21.32,-88,1
1692145232,2023-08-16 02:20,100.00,1000.34,1020.10,164,21.29,21.31,-89,1
1692145532,2023-08-16 02:25,100.00,1000.33,1020.09,164,21.20,21.22,-89,1
1692145832,2023-08-16 02:30,100.00,1000.38,1020.14,164,21.14,21.16,-89,1
1692146132,2023-08-16 02:35,100.00,1000.47,1020.23,164,20.90,20.92,-89,1
1692146432,2023-08-16 02:40,100.00,1000.53,1020.29,164,20.73,20.75,-89,1
1692146732,2023-08-16 02:45,100.00,1000.52,1020.28,164,20.77,20.79,-89,1
1692147032,2023-08-16 02:50,100.00,1000.49,1020.25,164,20.81,20.83,-89,1
1692147332,2023-08-16 02:55,100.00,1000.49,1020.25,164,20.82,20.84,-88,1
1692147632,2023-08-16 03:00,100.00,1000.55,1020.31,164,20.73,20.75,-89,1
1692147932,2023-08-16 03:05,100.00,1000.57,1020.33,164,20.71,20.73,-90,1
1692148232,2023-08-16 03:10,100.00,1000.59,1020.35,164,20.64,20.66,-89,1
1692148532,2023-08-16 03:15,100.00,1000.46,1020.22,164,20.66,20.68,-89,1
1692148832,2023-08-16 03:20,100.00,1000.37,1020.13,164,20.58,20.60,-91,1
1692149132,2023-08-16 03:25,100.00,1000.39,1020.15,164,20.48,20.50,-89,1
1692149432,2023-08-16 03:30,100.00,1000.45,1020.21,164,20.34,20.36,-90,1
1692149732,2023-08-16 03:35,100.00,1000.54,1020.30,164,20.34,20.36,-89,1
1692150032,2023-08-16 03:40,100.00,1000.67,1020.43,164,20.30,20.32,-89,1
1692150333,2023-08-16 03:45,100.00,1000.63,1020.39,164,20.32,20.34,-90,1
1692150633,2023-08-16 03:50,100.00,1000.63,1020.39,164,20.18,20.20,-89,1
1692150933,2023-08-16 03:55,100.00,1000.61,1020.37,164,19.97,19.99,-90,1
1692151233,2023-08-16 04:00,100.00,1000.57,1020.33,164,20.09,20.11,-89,1
1692151533,2023-08-16 04:05,100.00,1000.56,1020.32,164,19.94,19.96,-90,1
1692151833,2023-08-16 04:10,100.00,1000.51,1020.27,164,19.93,19.95,-89,1
1692152133,2023-08-16 04:15,100.00,1000.44,1020.20,164,19.74,19.76,-89,1
1692152433,2023-08-16 04:20,100.00,1000.38,1020.14,164,19.64,19.66,-89,1
1692152733,2023-08-16 04:25,100.00,1000.39,1020.15,164,19.76,19.78,-89,1
1692153033,2023-08-16 04:30,100.00,1000.40,1020.16,164,19.75,19.77,-88,1
1692153333,2023-08-16 04:35,100.00,1000.42,1020.18,164,19.27,19.29,-89,1
1692153633,2023-08-16 04:40,100.00,1000.51,1020.27,164,19.24,19.26,-89,1
1692153933,2023-08-16 04:45,100.00,1000.49,1020.25,164,19.10,19.12,-89,1
1692154233,2023-08-16 04:50,100.00,1000.62,1020.38,164,19.11,19.13,-91,1
1692154533,2023-08-16 04:55,100.00,1000.63,1020.39,164,19.21,19.23,-88,1
1692154833,2023-08-16 05:00,100.00,1000.62,1020.38,164,19.13,19.15,-89,1
1692155133,2023-08-16 05:05,100.00,1000.68,1020.44,164,19.20,19.22,-89,1
1692155433,2023-08-16 05:10,100.00,1000.74,1020.50,164,19.10,19.12,-89,1
1692155734,2023-08-16 05:15,100.00,1000.67,1020.43,164,19.11,19.13,-90,1
1692156034,2023-08-16 05:20,100.00,1000.63,1020.39,164,18.92,18.94,-90,1
1692156334,2023-08-16 05:25,100.00,1000.70,1020.46,164,18.81,18.82,-89,1
1692156634,2023-08-16 05:30,100.00,1000.75,1020.51,164,18.97,18.99,-88,1
1692156934,2023-08-16 05:35,100.00,1000.73,1020.49,164,18.96,18.98,-91,1
1692157234,2023-08-16 05:40,100.00,1000.72,1020.47,164,18.82,18.83,-89,1
1692157534,2023-08-16 05:45,100.00,1000.77,1020.53,164,18.62,18.63,-90,1
1692157834,2023-08-16 05:50,100.00,1000.85,1020.61,164,18.92,18.94,-90,1
1692158134,2023-08-16 05:55,100.00,1000.88,1020.64,164,19.09,19.11,-89,1
1692158434,2023-08-16 06:00,100.00,1000.79,1020.55,164,19.25,19.27,-87,1
1692158734,2023-08-16 06:05,100.00,1000.76,1020.52,164,19.08,19.10,-88,1
1692159034,2023-08-16 06:10,100.00,1000.78,1020.54,164,19.23,19.25,-87,1
1692159334,2023-08-16 06:15,100.00,1000.70,1020.46,164,19.25,19.27,-86,1
1692159634,2023-08-16 06:20,100.00,1000.80,1020.56,164,19.19,19.21,-87,1
1692159934,2023-08-16 06:25,100.00,1000.81,1020.57,164,19.63,19.65,-88,1
1692160234,2023-08-16 06:30,100.00,1000.89,1020.64,164,19.51,19.53,-90,1
1692160535,2023-08-16 06:35,100.00,1001.01,1020.77,164,19.67,19.69,-87,1
1692160835,2023-08-16 06:40,100.00,1000.96,1020.72,164,19.58,19.60,-88,1
1692161135,2023-08-16 06:45,100.00,1000.92,1020.68,164,19.78,19.80,-88,1
1692161435,2023-08-16 06:50,100.00,1000.94,1020.70,164,19.87,19.89,-87,1
1692161735,2023-08-16 06:55,100.00,1000.98,1020.73,164,19.86,19.88,-88,1
1692162035,2023-08-16 07:00,100.00,1000.99,1020.75,164,20.19,20.21,-87,1
1692162335,2023-08-16 07:05,100.00,1000.90,1020.66,164,20.43,20.45,-88,1
1692162635,2023-08-16 07:10,100.00,1000.88,1020.64,164,20.50,20.52,-87,1
1692162935,2023-08-16 07:15,100.00,1000.86,1020.62,164,20.93,20.95,-87,1
1692163235,2023-08-16 07:20,100.00,1000.87,1020.62,164,21.05,21.07,-86,1
1692163535,2023-08-16 07:25,100.00,1000.88,1020.64,164,21.24,21.26,-88,1
1692163835,2023-08-16 07:30,100.00,1000.97,1020.73,164,21.49,21.51,-88,1
1692164135,2023-08-16 07:35,100.00,1000.84,1020.60,164,21.95,21.97,-88,1
1692164435,2023-08-16 07:40,100.00,1000.83,1020.58,164,21.97,21.99,-87,1
1692164735,2023-08-16 07:45,100.00,1000.85,1020.60,164,22.06,22.08,-89,1
1692165035,2023-08-16 07:50,100.00,1000.82,1020.58,164,22.36,22.38,-86,1
1692165335,2023-08-16 07:55,100.00,1000.82,1020.58,164,22.71,22.73,-86,1
1692165636,2023-08-16 08:00,100.00,1000.77,1020.53,164,22.81,22.83,-87,1
1692165936,2023-08-16 08:05,100.00,1000.86,1020.62,164,23.09,23.11,-87,1
1692166236,2023-08-16 08:10,100.00,1000.84,1020.59,164,23.35,23.37,-86,1
1692166536,2023-08-16 08:15,100.00,1000.78,1020.54,164,23.59,23.61,-85,1
1692166836,2023-08-16 08:20,100.00,1000.71,1020.47,164,23.87,23.89,-85,1
1692167136,2023-08-16 08:25,100.00,1000.73,1020.49,164,24.00,24.02,-87,1
1692167436,2023-08-16 08:30,100.00,1000.72,1020.48,164,24.23,24.25,-85,1
1692167736,2023-08-16 08:35,100.00,1000.75,1020.51,164,24.45,24.47,-87,1
1692168036,2023-08-16 08:40,100.00,1000.63,1020.39,164,24.58,24.60,-85,1
1692168336,2023-08-16 08:45,100.00,1000.60,1020.36,164,24.84,24.86,-88,1
1692168636,2023-08-16 08:50,100.00,1000.66,1020.42,164,25.01,25.03,-86,1
1692168936,2023-08-16 08:55,100.00,1000.66,1020.41,164,25.33,25.35,-87,1
1692169236,2023-08-16 09:00,100.00,1000.63,1020.39,164,25.45,25.47,-85,1
1692169536,2023-08-16 09:05,100.00,1000.60,1020.36,164,25.64,25.66,-85,1
1692169836,2023-08-16 09:10,100.00,1000.61,1020.37,164,25.50,25.52,-86,1
1692170137,2023-08-16 09:15,100.00,1000.58,1020.33,164,25.75,25.77,-85,1
1692170437,2023-08-16 09:20,100.00,1000.52,1020.28,164,26.09,26.11,-86,1
1692170737,2023-08-16 09:25,100.00,1000.45,1020.21,164,26.17,26.19,-84,1
1692171037,2023-08-16 09:30,100.00,1000.51,1020.27,164,26.50,26.52,-83,1
1692171337,2023-08-16 09:35,100.00,1000.49,1020.25,164,26.76,26.78,-85,1
1692171637,2023-08-16 09:40,100.00,1000.53,1020.29,164,26.86,26.88,-84,1
1692171937,2023-08-16 09:45,100.00,1000.51,1020.27,164,27.06,27.08,-85,1
1692172237,2023-08-16 09:50,100.00,1000.48,1020.23,164,27.18,27.20,-86,1
1692172537,2023-08-16 09:55,100.00,1000.49,1020.25,164,26.99,27.01,-85,1
1692172837,2023-08-16 10:00,100.00,1000.48,1020.24,164,27.31,27.33,-86,1
1692173137,2023-08-16 10:05,100.00,1000.50,1020.26,164,27.33,27.35,-86,1
1692173437,2023-08-16 10:10,100.00,1000.45,1020.20,164,27.65,27.67,-85,1
1692173737,2023-08-16 10:15,100.00,1000.47,1020.23,164,27.97,27.99,-86,1
1692174037,2023-08-16 10:20,100.00,1000.41,1020.17,164,28.32,28.33,-85,1
1692174337,2023-08-16 10:25,100.00,1000.39,1020.15,164,28.56,28.57,-86,1
1692174637,2023-08-16 10:30,100.00,1000.31,1020.07,164,28.85,28.86,-84,1
1692174937,2023-08-16 10:35,100.00,1000.29,1020.05,164,28.99,29.00,-85,1
1692175238,2023-08-16 10:40,100.00,1000.31,1020.07,164,28.95,28.96,-85,1
1692175538,2023-08-16 10:45,100.00,1000.27,1020.02,164,29.36,29.37,-84,1
1692175838,2023-08-16 10:50,100.00,1000.32,1020.08,164,29.48,29.49,-84,1
1692176138,2023-08-16 10:55,100.00,1000.32,1020.08,164,29.65,29.66,-83,1
1692176438,2023-08-16 11:00,100.00,1000.35,1020.11,164,29.72,29.73,-85,1
1692176738,2023-08-16 11:05,100.00,1000.36,1020.12,164,29.93,29.94,-85,1
1692177038,2023-08-16 11:10,100.00,1000.34,1020.09,164,29.96,29.97,-84,1
1692177338,2023-08-16 11:15,100.00,1000.34,1020.10,164,30.22,30.23,-83,1
1692177638,2023-08-16 11:20,100.00,1000.32,1020.08,164,30.26,30.27,-85,1
1692177938,2023-08-16 11:25,100.00,1000.40,1020.15,164,30.33,30.34,-85,1
1692178238,2023-08-16 11:30,100.00,1000.32,1020.08,164,30.40,30.41,-85,1
1692178538,2023-08-16 11:35,100.00,1000.24,1020.00,164,30.57,30.58,-84,1
1692178838,2023-08-16 11:40,100.00,1000.27,1020.03,164,30.73,30.74,-84,1
1692179138,2023-08-16 11:45,100.00,1000.30,1020.06,164,30.81,30.82,-85,1
1692179439,2023-08-16 11:50,100.00,1000.30,1020.06,164,31.07,31.08,-84,1
1692179739,2023-08-16 11:55,99.49,1000.25,1020.01,164,30.99,30.91,-83,1
1692180339,2023-08-16 12:05,100.00,1000.17,1019.93,164,31.44,31.45,-85,1
1692180639,2023-08-16 12:10,100.00,1000.16,1019.92,164,31.65,31.66,-85,1
1692180939,2023-08-16 12:15,94.76,1000.06,1019.82,164,31.86,30.93,-84,1
1692181239,2023-08-16 12:20,94.28,1000.07,1019.83,164,31.93,30.91,-84,1
1692181539,2023-08-16 12:25,93.53,1000.13,1019.89,164,32.02,30.85,-85,1
1692181839,2023-08-16 12:30,92.10,1000.05,1019.81,164,32.11,30.67,-85,1
1692182139,2023-08-16 12:35,91.62,1000.03,1019.79,164,32.30,30.77,-83,1
1692182439,2023-08-16 12:40,89.72,999.98,1019.74,164,32.58,30.68,-85,1
1692182739,2023-08-16 12:45,83.06,999.98,1019.74,164,32.69,29.45,-84,1
1692183039,2023-08-16 12:50,71.89,999.96,1019.72,164,32.26,26.55,-88,1
1692183339,2023-08-16 12:55,77.74,1000.02,1019.78,164,32.44,28.06,-88,1
1692183639,2023-08-16 13:00,81.97,1000.01,1019.77,164,32.62,29.15,-87,1
1692183939,2023-08-16 13:05,69.45,1000.03,1019.79,164,32.75,26.43,-85,1
1692184539,2023-08-16 13:15,63.57,1000.02,1019.78,164,33.39,25.55,-87,1
1692184840,2023-08-16 13:20,66.16,1000.07,1019.83,164,33.29,26.13,-86,1
1692185140,2023-08-16 13:25,65.60,1000.05,1019.81,164,33.39,26.08,-88,1
1692185440,2023-08-16 13:30,63.04,1000.08,1019.84,164,33.71,25.71,-88,1
1692185740,2023-08-16 13:35,66.64,1000.05,1019.81,164,33.53,26.48,-86,1
1692186040,2023-08-16 13:40,60.75,999.95,1019.71,164,33.52,24.91,-85,1
1692186340,2023-08-16 13:45,65.87,999.90,1019.66,164,33.58,26.33,-87,1
1692186640,2023-08-16 13:50,58.61,999.82,1019.57,164,33.43,24.22,-88,1
1692186940,2023-08-16 13:55,61.13,999.82,1019.58,164,33.66,25.14,-87,1
1692187240,2023-08-16 14:00,60.70,999.78,1019.54,164,34.15,25.48,-87,1
1692187540,2023-08-16 14:05,60.05,999.74,1019.50,164,33.68,24.86,-87,1
1692187840,2023-08-16 14:10,58.92,999.63,1019.39,164,34.25,25.08,-86,1
1692188140,2023-08-16 14:15,60.08,999.64,1019.40,164,34.43,25.57,-89,1
1692188440,2023-08-16 14:20,52.67,999.59,1019.35,164,34.37,23.32,-89,1
1692188740,2023-08-16 14:25,49.66,999.62,1019.38,164,33.95,21.97,-89,1
1692189040,2023-08-16 14:30,50.26,999.59,1019.35,164,34.30,22.48,-89,1
1692189340,2023-08-16 14:35,54.81,999.58,1019.33,164,34.54,24.14,-88,1
1692189640,2023-08-16 14:40,53.33,999.51,1019.27,164,34.45,23.60,-88,1
1692189941,2023-08-16 14:45,51.01,999.49,1019.25,164,34.37,22.79,-90,1
1692190241,2023-08-16 14:50,49.06,999.51,1019.27,164,34.48,22.25,-90,1
1692190541,2023-08-16 14:55,50.93,999.50,1019.25,164,34.39,22.78,-91,1
1692190841,2023-08-16 15:00,53.16,999.48,1019.24,164,34.33,23.44,-90,1
1692191141,2023-08-16 15:05,52.36,999.47,1019.23,164,33.93,22.82,-90,1
1692191441,2023-08-16 15:10,49.43,999.36,1019.12,164,34.56,22.44,-91,1
1692191741,2023-08-16 15:15,48.92,999.36,1019.12,164,34.12,21.87,-88,1
1692192041,2023-08-16 15:20,53.15,999.34,1019.09,164,34.20,23.31,-90,1
1692192341,2023-08-16 15:25,54.32,999.31,1019.07,164,34.28,23.75,-91,1
1692192641,2023-08-16 15:30,55.63,999.32,1019.08,164,34.14,24.01,-91,1
1692192941,2023-08-16 15:35,54.57,999.28,1019.04,164,34.26,23.81,-90,1
1692193241,2023-08-16 15:40,58.66,999.31,1019.07,164,34.37,25.11,-90,1
1692193541,2023-08-16 15:45,60.42,999.33,1019.09,164,33.81,25.09,-91,1
1692193841,2023-08-16 15:50,59.10,999.31,1019.07,164,33.84,24.75,-91,1
1692194141,2023-08-16 15:55,57.43,999.31,1019.07,164,33.94,24.36,-91,1
1692194441,2023-08-16 16:00,63.30,999.27,1019.03,164,34.01,26.06,-90,1
1692194741,2023-08-16 16:05,63.01,999.25,1019.01,164,33.99,25.96,-91,1
1692195041,2023-08-16 16:10,64.57,999.28,1019.03,164,34.16,26.54,-92,1
1692195341,2023-08-16 16:15,68.65,999.27,1019.03,164,34.10,27.52,-91,1
1692195642,2023-08-16 16:20,69.70,999.33,1019.08,164,33.76,27.46,-91,1
1692195942,2023-08-16 16:25,74.90,999.31,1019.06,164,34.09,29.01,-91,1
1692196242,2023-08-16 16:30,78.09,999.32,1019.08,164,33.98,29.63,-91,1
1692196542,2023-08-16 16:35,76.57,999.26,1019.02,164,34.19,29.49,-91,1
1692196842,2023-08-16 16:40,72.49,999.26,1019.02,164,34.22,28.57,-91,1
1692197142,2023-08-16 16:45,72.29,999.20,1018.96,164,34.05,28.36,-92,1
1692197442,2023-08-16 16:50,68.14,999.14,1018.90,164,34.54,27.81,-91,1
1692197742,2023-08-16 16:55,65.34,999.12,1018.88,164,34.73,27.28,-91,1
1692198042,2023-08-16 17:00,61.75,999.16,1018.91,164,34.41,26.02,-92,1
1692198342,2023-08-16 17:05,66.45,999.10,1018.86,164,34.13,27.00,-90,1
1692198642,2023-08-16 17:10,62.40,999.07,1018.83,164,34.53,26.31,-89,1
1692198942,2023-08-16 17:15,64.18,999.00,1018.76,164,34.63,26.88,-89,1
1692199242,2023-08-16 17:20,63.08,999.03,1018.79,164,34.33,26.30,-90,1
1692199542,2023-08-16 17:25,64.09,999.03,1018.79,164,34.16,26.41,-90,1
1692199842,2023-08-16 17:30,65.26,999.03,1018.79,164,34.43,26.97,-90,1
1692200142,2023-08-16 17:35,66.80,999.03,1018.79,164,34.32,27.27,-90,1
1692200442,2023-08-16 17:40,70.83,998.99,1018.75,164,34.26,28.21,-90,1
1692200742,2023-08-16 17:45,60.84,999.01,1018.77,164,33.93,25.32,-90,1
1692201042,2023-08-16 17:50,61.03,999.03,1018.78,164,33.84,25.28,-91,1
1692201343,2023-08-16 17:55,61.07,999.08,1018.83,164,33.59,25.06,-90,1
1692201643,2023-08-16 18:00,58.97,998.97,1018.73,164,33.53,24.42,-89,1
1692201943,2023-08-16 18:05,60.58,998.96,1018.72,164,33.16,24.52,-89,1
1692202243,2023-08-16 18:10,62.36,998.93,1018.69,164,32.78,24.65,-90,1
1692202543,2023-08-16 18:15,63.69,998.92,1018.68,164,32.82,25.04,-89,1
1692202843,2023-08-16 18:20,65.36,998.93,1018.69,164,32.38,25.06,-90,1
1692203143,2023-08-16 18:25,64.05,998.98,1018.74,164,32.11,24.47,-90,1
1692203443,2023-08-16 18:30,63.68,999.06,1018.82,164,31.89,24.16,-90,1
1692203743,2023-08-16 18:35,60.20,999.05,1018.81,164,31.94,23.27,-91,1
1692204043,2023-08-16 18:40,62.19,999.17,1018.93,164,31.44,23.34,-90,1
1692204343,2023-08-16 18:45,65.79,999.15,1018.91,164,31.33,24.18,-90,1
1692204643,2023-08-16 18:50,70.87,999.23,1018.99,164,31.03,25.13,-90,1
1692204943,2023-08-16 18:55,76.83,999.30,1019.06,164,30.68,26.16,-89,1
1692205243,2023-08-16 19:00,80.01,999.30,1019.06,164,30.63,26.80,-91,1
1692205543,2023-08-16 19:05,82.87,999.32,1019.08,164,30.42,27.19,-89,1
1692205843,2023-08-16 19:10,87.80,999.33,1019.09,164,30.19,27.95,-90,1
1692206143,2023-08-16 19:15,91.22,999.38,1019.14,164,29.88,28.30,-89,1
1692206443,2023-08-16 19:20,95.34,999.44,1019.20,164,29.73,28.92,-90,1
1692206743,2023-08-16 19:25,97.33,999.45,1019.21,164,29.71,29.25,-90,1
1692207044,2023-08-16 19:30,100.00,999.49,1019.25,164,29.44,29.45,-90,1
1692207644,2023-08-16 19:40,100.00,999.63,1019.39,164,28.90,28.91,-90,1
1692207944,2023-08-16 19:45,100.00,999.65,1019.41,164,28.72,28.73,-90,1
1692208244,2023-08-16 19:50,100.00,999.63,1019.39,164,28.54,28.55,-91,1
1692208544,2023-08-16 19:55,100.00,999.71,1019.47,164,28.21,28.23,-90,1
1692208844,2023-08-16 20:00,100.00,999.75,1019.51,164,27.97,27.99,-90,1
1692209144,2023-08-16 20:05,100.00,999.81,1019.57,164,27.70,27.72,-90,1
1692209444,2023-08-16 20:10,100.00,999.83,1019.59,164,27.57,27.59,-90,1
1692209744,2023-08-16 20:15,100.00,999.88,1019.64,164,27.67,27.69,-89,1
1692210044,2023-08-16 20:20,100.00,1000.00,1019.76,164,27.41,27.43,-90,1
1692210344,2023-08-16 20:25,100.00,1000.10,1019.86,164,27.16,27.18,-90,1
1692210644,2023-08-16 20:30,100.00,1000.14,1019.90,164,27.09,27.11,-90,1
1692210944,2023-08-16 20:35,100.00,1000.15,1019.91,164,26.98,27.00,-91,1
1692211244,2023-08-16 20:40,100.00,1000.20,1019.96,164,26.99,27.01,-89,1
1692211544,2023-08-16 20:45,100.00,1000.24,1020.00,164,26.84,26.86,-90,1
1692211844,2023-08-16 20:50,100.00,1000.30,1020.06,164,26.76,26.78,-90,1
1692212144,2023-08-16 20:55,100.00,1000.38,1020.14,164,26.69,26.71,-89,1
1692212444,2023-08-16 21:00,100.00,1000.41,1020.17,164,26.76,26.78,-89,1
1692212745,2023-08-16 21:05,100.00,1000.44,1020.20,164,26.78,26.80,-90,1
1692213045,2023-08-16 21:10,100.00,1000.42,1020.18,164,26.80,26.82,-91,1
1692213345,2023-08-16 21:15,100.00,1000.46,1020.22,164,26.79,26.81,-91,1
1692213645,2023-08-16 21:20,100.00,1000.54,1020.29,164,26.70,26.72,-90,1
1692213945,2023-08-16 21:25,100.00,1000.57,1020.33,164,26.68,26.70,-90,1
1692214245,2023-08-16 21:30,100.00,1000.65,1020.41,164,26.62,26.64,-89,1
1692214545,2023-08-16 21:35,100.00,1000.70,1020.46,164,26.62,26.64,-89,1
1692214845,2023-08-16 21:40,100.00,1000.70,1020.46,164,26.52,26.54,-90,1
1692215145,2023-08-16 21:45,100.00,1000.72,1020.48,164,26.38,26.40,-90,1
1692215445,2023-08-16 21:50,100.00,1000.72,1020.48,164,26.12,26.14,-90,1
1692215745,2023-08-16 21:55,100.00,1000.65,1020.41,164,26.16,26.18,-91,1
1692216045,2023-08-16 22:00,100.00,1000.64,1020.40,164,26.27,26.29,-90,1
1692216345,2023-08-16 22:05,100.00,1000.60,1020.36,164,26.33,26.35,-91,1
1692216645,2023-08-16 22:10,100.00,1000.64,1020.39,164,26.27,26.29,-89,1
1692216945,2023-08-16 22:15,100.00,1000.65,1020.41,164,26.20,26.22,-91,1
1692217245,2023-08-16 22:20,100.00,1000.69,1020.45,164,26.20,26.22,-91,1
1692217545,2023-08-16 22:25,100.00,1000.73,1020.48,164,26.15,26.17,-91,1
1692217845,2023-08-16 22:30,100.00,1000.73,1020.49,164,26.16,26.18,-91,1
1692218146,2023-08-16 22:35,100.00,1000.78,1020.54,164,26.16,26.18,-92,1
1692218446,2023-08-16 22:40,100.00,1000.79,1020.55,164,26.08,26.10,-91,1
1692218746,2023-08-16 22:45,100.00,1000.87,1020.63,164,25.99,26.01,-90,1
1692219046,2023-08-16 22:50,100.00,1000.88,1020.64,164,25.93,25.95,-90,1
1692219346,2023-08-16 22:55,100.00,1000.85,1020.61,164,25.87,25.89,-91,1
1692219646,2023-08-16 23:00,100.00,1000.83,1020.59,164,25.80,25.82,-90,1
1692219946,2023-08-16 23:05,100.00,1000.89,1020.65,164,25.80,25.82,-90,1
1692220246,2023-08-16 23:10,100.00,1000.90,1020.66,164,25.75,25.77,-91,1
1692220546,2023-08-16 23:15,100.00,1000.83,1020.59,164,25.62,25.64,-89,1
1692220846,2023-08-16 23:20,100.00,1000.81,1020.57,164,25.46,25.48,-90,1
1692221146,2023-08-16 23:25,100.00,1000.80,1020.56,164,25.44,25.46,-91,1
1692221446,2023-08-16 23:30,100.00,1000.87,1020.63,164,25.16,25.18,-90,1
1692221746,2023-08-16 23:35,100.00,1000.89,1020.65,164,24.85,24.87,-89,1
1692222046,2023-08-16 23:40,100.00,1000.91,1020.67,164,24.83,24.85,-91,1
1692222346,2023-08-16 23:45,100.00,1000.89,1020.65,164,24.72,24.74,-91,1
1692222646,2023-08-16 23:50,100.00,1000.87,1020.63,164,24.73,24.75,-90,1
1692222946,2023-08-16 23:55,100.00,1000.81,1020.57,164,24.67,24.69,-90,1