1692223246,2023-08-17 00:00,100.00,1000.78,1020.53,164,24.76,24.78,-90,1
1692223546,2023-08-17 00:05,100.00,1000.74,1020.50,164,24.76,24.78,-90,1
1692223847,2023-08-17 00:10,100.00,1000.72,1020.48,164,24.74,24.76,-90,1
1692224147,2023-08-17 00:15,100.00,1000.77,1020.53,164,24.74,24.76,-91,1
1692224447,2023-08-17 00:20,100.00,1000.70,1020.46,164,24.74,24.76,-91,1
1692224747,2023-08-17 00:25,100.00,1000.66,1020.42,164,24.73,24.75,-90,1
1692225047,2023-08-17 00:30,100.00,1000.71,1020.47,164,24.72,24.74,-91,1
1692225347,2023-08-17 00:35,100.00,1000.69,1020.45,164,24.64,24.66,-90,1
1692225647,2023-08-17 00:40,100.00,1000.70,1020.46,164,24.71,24.73,-91,1
1692225947,2023-08-17 00:45,100.00,1000.61,1020.37,164,24.75,24.77,-91,1
1692226247,2023-08-17 00:50,100.00,1000.55,1020.31,164,24.79,24.81,-90,1
1692226547,2023-08-17 00:55,100.00,1000.53,1020.29,164,24.82,24.84,-90,1
1692226847,2023-08-17 01:00,100.00,1000.39,1020.15,164,24.74,24.76,-91,1
1692227147,2023-08-17 01:05,100.00,1000.36,1020.12,164,24.77,24.79,-91,1
1692227447,2023-08-17 01:10,100.00,1000.38,1020.14,164,24.69,24.71,-90,1
1692227747,2023-08-17 01:15,100.00,1000.40,1020.16,164,24.68,24.70,-91,1
1692228047,2023-08-17 01:20,100.00,1000.41,1020.16,164,24.68,24.70,-90,1
1692228347,2023-08-17 01:25,100.00,1000.30,1020.06,164,24.64,24.66,-92,1
1692228647,2023-08-17 01:30,100.00,1000.35,1020.11,164,24.61,24.63,-91,1
1692228947,2023-08-17 01:35,100.00,1000.43,1020.19,164,24.50,24.52,-90,1
1692229247,2023-08-17 01:40,100.00,1000.38,1020.14,164,24.36,24.38,-91,1
1692229547,2023-08-17 01:45,100.00,1000.45,1020.21,164,24.41,24.43,-91,1
1692229848,2023-08-17 01:50,100.00,1000.41,1020.17,164,24.52,24.54,-90,1
1692230148,2023-08-17 01:55,100.00,1000.47,1020.23,164,24.58,24.60,-90,1
1692230448,2023-08-17 02:00,100.00,1000.47,1020.23,164,24.57,24.59,-91,1
1692230748,2023-08-17 02:05,100.00,1000.48,1020.24,164,24.35,24.37,-91,1
1692231048,2023-08-17 02:10,100.00,1000.60,1020.36,164,24.17,24.19,-90,1
1692231348,2023-08-17 02:15,100.00,1000.65,1020.41,164,24.12,24.14,-90,1
1692231648,2023-08-17 02:20,100.00,1000.66,1020.42,164,24.04,24.06,-90,1
1692231948,2023-08-17 02:25,100.00,1000.53,1020.29,164,23.95,23.97,-91,1
1692232248,2023-08-17 02:30,100.00,1000.50,1020.26,164,24.04,24.06,-90,1
1692232548,2023-08-17 02:35,100.00,1000.43,1020.19,164,24.02,24.04,-89,1
1692232848,2023-08-17 02:40,100.00,1000.32,1020.08,164,23.97,23.99,-90,1
1692233148,2023-08-17 02:45,100.00,1000.27,1020.03,164,23.89,23.91,-90,1
1692233448,2023-08-17 02:50,100.00,1000.34,1020.10,164,23.86,23.88,-90,1
1692233748,2023-08-17 02:55,100.00,1000.37,1020.13,164,23.69,23.71,-91,1
1692234048,2023-08-17 03:00,100.00,1000.40,1020.16,164,23.50,23.52,-90,1
1692234348,2023-08-17 03:05,100.00,1000.44,1020.20,164,23.27,23.29,-91,1
1692234648,2023-08-17 03:10,100.00,1000.44,1020.20,164,23.28,23.30,-91,1
1692234948,2023-08-17 03:15,100.00,1000.46,1020.21,164,23.21,23.23,-90,1
1692235248,2023-08-17 03:20,100.00,1000.36,1020.12,164,23.21,23.23,-90,1
1692235548,2023-08-17 03:25,100.00,1000.27,1020.03,164,23.14,23.16,-90,1
1692235849,2023-08-17 03:30,100.00,1000.26,1020.01,164,23.16,23.18,-90,1
1692236149,2023-08-17 03:35,100.00,1000.20,1019.96,164,23.12,23.14,-90,1
1692236449,2023-08-17 03:40,100.00,1000.15,1019.91,164,23.05,23.07,-91,1
1692236749,2023-08-17 03:45,100.00,1000.23,1019.99,164,22.95,22.97,-90,1
1692237049,2023-08-17 03:50,100.00,1000.28,1020.04,164,22.90,22.92,-91,1
1692237349,2023-08-17 03:55,100.00,1000.36,1020.12,164,22.74,22.76,-90,1
1692237649,2023-08-17 04:00,100.00,1000.32,1020.08,164,22.85,22.87,-90,1
1692237949,2023-08-17 04:05,100.00,1000.39,1020.15,164,22.90,22.92,-90,1
1692238249,2023-08-17 04:10,100.00,1000.49,1020.24,164,22.74,22.76,-90,1
1692238549,2023-08-17 04:15,100.00,1000.49,1020.25,164,22.82,22.84,-90,1
1692238849,2023-08-17 04:20,100.00,1000.48,1020.23,164,22.83,22.85,-90,1
1692239149,2023-08-17 04:25,100.00,1000.46,1020.22,164,22.84,22.86,-90,1
1692239449,2023-08-17 04:30,100.00,1000.52,1020.28,164,22.94,22.96,-90,1
1692239749,2023-08-17 04:35,100.00,1000.67,1020.43,164,22.87,22.89,-89,1
1692240049,2023-08-17 04:40,100.00,1000.75,1020.51,164,22.71,22.73,-91,1
1692240349,2023-08-17 04:45,100.00,1000.83,1020.59,164,22.74,22.76,-91,1
1692240649,2023-08-17 04:50,100.00,1000.85,1020.61,164,22.30,22.32,-91,1
1692240949,2023-08-17 04:55,100.00,1000.91,1020.67,164,22.20,22.22,-89,1
1692241249,2023-08-17 05:00,100.00,1001.04,1020.80,164,22.44,22.46,-89,1
1692241550,2023-08-17 05:05,100.00,1001.01,1020.77,164,22.69,22.71,-90,1
1692241850,2023-08-17 05:10,100.00,1001.05,1020.80,164,22.77,22.79,-90,1
1692242150,2023-08-17 05:15,100.00,1001.05,1020.81,164,22.70,22.72,-89,1
1692242450,2023-08-17 05:20,100.00,1001.10,1020.86,164,22.58,22.60,-90,1
1692242750,2023-08-17 05:25,100.00,1001.04,1020.79,164,22.57,22.59,-90,1
1692243050,2023-08-17 05:30,100.00,1001.02,1020.78,164,22.67,22.69,-90,1
1692243350,2023-08-17 05:35,100.00,1001.00,1020.76,164,22.65,22.67,-90,1
1692243650,2023-08-17 05:40,100.00,1001.05,1020.81,164,22.60,22.62,-90,1
1692243950,2023-08-17 05:45,100.00,1001.12,1020.88,164,22.63,22.65,-91,1
1692244250,2023-08-17 05:50,100.00,1001.30,1021.06,164,22.40,22.42,-90,1
1692244550,2023-08-17 05:55,100.00,1001.28,1021.04,164,22.29,22.31,-90,1
1692244850,2023-08-17 06:00,100.00,1001.27,1021.03,164,22.39,22.41,-90,1
1692245150,2023-08-17 06:05,100.00,1001.32,1021.07,164,22.48,22.50,-90,1
1692245450,2023-08-17 06:10,100.00,1001.31,1021.07,164,22.43,22.45,-85,1
1692245750,2023-08-17 06:15,100.00,1001.28,1021.04,164,22.56,22.58,-84,1
1692246050,2023-08-17 06:20,100.00,1001.28,1021.04,164,22.54,22.56,-85,1
1692246350,2023-08-17 06:25,100.00,1001.18,1020.94,164,22.68,22.70,-90,1
1692246650,2023-08-17 06:30,100.00,1001.21,1020.96,164,22.64,22.66,-86,1
1692246950,2023-08-17 06:35,100.00,1001.31,1021.07,164,22.70,22.72,-87,1
1692247251,2023-08-17 06:40,100.00,1001.35,1021.11,164,22.68,22.70,-88,1
1692247551,2023-08-17 06:45,100.00,1001.39,1021.15,164,22.71,22.73,-87,1
1692247851,2023-08-17 06:50,100.00,1001.30,1021.06,164,22.92,22.94,-86,1
1692248151,2023-08-17 06:55,100.00,1001.24,1021.00,164,23.06,23.08,-88,1
1692248451,2023-08-17 07:00,100.00,1001.30,1021.06,164,23.07,23.09,-86,1
1692248751,2023-08-17 07:05,100.00,1001.23,1020.99,164,23.16,23.18,-88,1
1692249051,2023-08-17 07:10,100.00,1001.13,1020.88,164,23.18,23.20,-87,1
1692249351,2023-08-17 07:15,100.00,1001.26,1021.02,164,23.20,23.22,-89,1
1692249651,2023-08-17 07:20,100.00,1001.28,1021.04,164,23.32,23.34,-87,1
1692249951,2023-08-17 07:25,100.00,1001.25,1021.01,164,23.55,23.57,-89,1
1692250251,2023-08-17 07:30,100.00,1001.20,1020.96,164,23.72,23.74,-86,1
1692250551,2023-08-17 07:35,100.00,1001.10,1020.86,164,23.94,23.96,-89,1
1692250851,2023-08-17 07:40,100.00,1001.05,1020.81,164,24.17,24.19,-88,1
1692251151,2023-08-17 07:45,100.00,1001.01,1020.77,164,24.27,24.29,-89,1
1692251451,2023-08-17 07:50,100.00,1001.03,1020.79,164,24.03,24.05,-88,1
1692251751,2023-08-17 07:55,100.00,1001.21,1020.97,164,23.91,23.93,-90,1
1692252051,2023-08-17 08:00,100.00,1001.26,1021.02,164,24.20,24.22,-87,1
1692252352,2023-08-17 08:05,100.00,1001.14,1020.90,164,24.52,24.54,-88,1
1692252652,2023-08-17 08:10,100.00,1001.12,1020.88,164,24.44,24.46,-86,1
1692252952,2023-08-17 08:15,100.00,1001.15,1020.91,164,24.60,24.62,-84,1
1692253252,2023-08-17 08:20,100.00,1001.21,1020.97,164,24.73,24.75,-85,1
1692253552,2023-08-17 08:25,100.00,1001.18,1020.94,164,24.83,24.85,-85,1
1692255635,2023-08-17 09:00,100.00,1001.28,1021.04,164,24.97,24.99,-85,1
1692255935,2023-08-17 09:05,100.00,1001.21,1020.97,164,25.21,25.23,-93,1
1692256236,2023-08-17 09:10,100.00,1001.21,1020.97,164,25.36,25.38,-86,1
1692256536,2023-08-17 09:15,100.00,1001.29,1021.05,164,25.61,25.63,-93,1
1692256836,2023-08-17 09:20,100.00,1001.27,1021.03,164,25.80,25.82,-88,1
1692257136,2023-08-17 09:25,100.00,1001.21,1020.97,164,26.17,26.19,-90,1
1692257436,2023-08-17 09:30,100.00,1001.30,1021.06,164,25.68,25.70,-86,1
1692257736,2023-08-17 09:35,100.00,1001.36,1021.12,164,26.12,26.14,-86,1
1692258036,2023-08-17 09:40,100.00,1001.39,1021.15,164,26.26,26.28,-87,1
1692258336,2023-08-17 09:45,100.00,1001.38,1021.14,164,26.56,26.58,-86,1
1692258636,2023-08-17 09:50,100.00,1001.39,1021.15,164,26.70,26.72,-85,1
1692258936,2023-08-17 09:55,100.00,1001.44,1021.20,164,26.30,26.32,-86,1
1692259236,2023-08-17 10:00,100.00,1001.42,1021.17,164,26.21,26.23,-87,1
1692259536,2023-08-17 10:05,100.00,1001.30,1021.06,164,26.72,26.74,-85,1
1692259836,2023-08-17 10:10,100.00,1001.25,1021.01,164,26.48,26.50,-85,1
1692260137,2023-08-17 10:15,100.00,1001.15,1020.91,164,27.15,27.17,-88,1
1692260437,2023-08-17 10:20,100.00,1001.14,1020.89,164,27.03,27.05,-85,1
1692260737,2023-08-17 10:25,100.00,1001.29,1021.04,164,27.70,27.72,-86,1
1692261037,2023-08-17 10:30,100.00,1001.25,1021.01,164,27.68,27.70,-87,1
1692261337,2023-08-17 10:35,100.00,1001.26,1021.02,164,28.45,28.46,-86,1
1692261637,2023-08-17 10:40,100.00,1001.25,1021.01,164,28.44,28.45,-86,1
1692261937,2023-08-17 10:45,100.00,1001.27,1021.03,164,28.16,28.18,-85,1
1692262237,2023-08-17 10:50,100.00,1001.19,1020.95,164,28.09,28.11,-86,1
1692262537,2023-08-17 10:55,100.00,1001.21,1020.97,164,28.50,28.51,-85,1
1692262837,2023-08-17 11:00,100.00,1001.21,1020.96,164,28.67,28.68,-87,1
1692263137,2023-08-17 11:05,100.00,1001.20,1020.96,164,28.61,28.62,-86,1
1692263437,2023-08-17 11:10,100.00,1001.18,1020.93,164,29.07,29.08,-86,1
1692263737,2023-08-17 11:15,100.00,1001.11,1020.87,164,29.25,29.26,-86,1
1692264037,2023-08-17 11:20,100.00,1001.13,1020.89,164,29.17,29.18,-86,1
1692264337,2023-08-17 11:25,100.00,1001.16,1020.92,164,29.19,29.20,-87,1
1692264637,2023-08-17 11:30,100.00,1001.12,1020.88,164,28.95,28.96,-86,1
1692264937,2023-08-17 11:35,100.00,1001.13,1020.88,164,29.20,29.21,-88,1
1692265237,2023-08-17 11:40,100.00,1001.10,1020.86,164,29.50,29.51,-85,1
1692265537,2023-08-17 11:45,100.00,1000.99,1020.75,164,29.73,29.74,-86,1
1692265838,2023-08-17 11:50,100.00,1000.93,1020.69,164,29.79,29.80,-86,1
1692266138,2023-08-17 11:55,100.00,1000.89,1020.65,164,29.97,29.98,-87,1
1692266438,2023-08-17 12:00,100.00,1000.82,1020.58,164,29.70,29.71,-86,1
1692266738,2023-08-17 12:05,100.00,1000.88,1020.63,164,30.23,30.24,-87,1
1692267038,2023-08-17 12:10,100.00,1000.96,1020.72,164,29.67,29.68,-86,1
1692267338,2023-08-17 12:15,100.00,1000.98,1020.74,164,29.87,29.88,-88,1
1692267638,2023-08-17 12:20,100.00,1000.96,1020.72,164,30.19,30.20,-87,1
1692267938,2023-08-17 12:25,100.00,1000.93,1020.69,164,30.40,30.41,-87,1
1692268238,2023-08-17 12:30,100.00,1000.86,1020.61,164,30.68,30.69,-85,1
1692268538,2023-08-17 12:35,100.00,1000.75,1020.51,164,30.90,30.91,-86,1
1692268838,2023-08-17 12:40,100.00,1000.73,1020.49,164,31.27,31.28,-86,1
1692269138,2023-08-17 12:45,97.48,1000.72,1020.48,164,30.69,30.26,-85,1
1692269438,2023-08-17 12:50,97.70,1000.74,1020.50,164,31.26,30.86,-85,1
1692269738,2023-08-17 12:55,95.50,1000.67,1020.42,164,30.88,30.09,-86,1
1692270038,2023-08-17 13:00,96.67,1000.69,1020.44,164,30.89,30.31,-88,1
1692270338,2023-08-17 13:05,91.47,1000.71,1020.46,164,30.92,29.38,-86,1
1692270638,2023-08-17 13:10,94.70,1000.64,1020.40,164,30.84,29.90,-88,1
1692270939,2023-08-17 13:15,92.69,1000.60,1020.36,164,30.81,29.50,-88,1
1692271239,2023-08-17 13:20,97.28,1000.58,1020.34,164,31.07,30.60,-88,1
1692271539,2023-08-17 13:25,94.06,1000.64,1020.39,164,31.65,30.59,-87,1
1692271839,2023-08-17 13:30,91.68,1000.61,1020.37,164,31.16,29.66,-88,1
1692272139,2023-08-17 13:35,92.21,1000.66,1020.41,164,30.99,29.59,-88,1
1692272439,2023-08-17 13:40,93.49,1000.65,1020.41,164,31.11,29.95,-88,1
1692272739,2023-08-17 13:45,94.98,1000.65,1020.41,164,31.41,30.52,-86,1
1692273039,2023-08-17 13:50,94.47,1000.68,1020.44,164,31.41,30.43,-89,1
1692274854,2023-08-17 14:20,88.05,1000.55,1020.31,164,32.06,29.84,-90,1
1692275154,2023-08-17 14:25,81.26,1000.47,1020.23,164,32.08,28.47,-90,1
1692275754,2023-08-17 14:35,85.38,1000.40,1020.16,164,32.65,29.88,-90,1
1692276054,2023-08-17 14:40,81.07,1000.32,1020.08,164,32.76,29.09,-91,1
1692276354,2023-08-17 14:45,76.70,1000.31,1020.07,164,33.03,28.40,-91,1
1692276654,2023-08-17 14:50,77.17,1000.28,1020.04,164,32.83,28.31,-91,1
1692276954,2023-08-17 14:55,82.59,1000.25,1020.01,164,32.98,29.63,-91,1
1692277254,2023-08-17 15:00,79.13,1000.17,1019.93,164,32.36,28.29,-92,1
1692277854,2023-08-17 15:10,80.83,1000.08,1019.84,164,33.03,29.30,-87,1
1692278154,2023-08-17 15:15,67.92,1000.03,1019.79,164,32.44,25.76,-92,1
1692278454,2023-08-17 15:20,72.49,1000.02,1019.78,164,32.88,27.29,-90,1
1692278754,2023-08-17 15:25,67.91,999.97,1019.72,164,32.43,25.75,-92,1
1692279054,2023-08-17 15:30,71.95,999.99,1019.75,164,33.03,27.30,-90,1
1692279354,2023-08-17 15:35,76.37,1000.01,1019.77,164,32.75,28.06,-90,1
1692279655,2023-08-17 15:40,69.02,999.91,1019.67,164,32.59,26.18,-92,1
1692279955,2023-08-17 15:45,73.68,999.88,1019.64,164,32.21,26.92,-92,1
1692280255,2023-08-17 15:50,82.52,999.97,1019.73,164,31.80,28.46,-91,1
1692280555,2023-08-17 15:55,83.07,999.98,1019.74,164,31.75,28.53,-94,1
1692280855,2023-08-17 16:00,79.08,999.97,1019.73,164,31.65,27.59,-92,1
1692281155,2023-08-17 16:05,74.13,999.95,1019.71,164,31.69,26.53,-90,1
1692281455,2023-08-17 16:10,72.22,999.99,1019.75,164,31.66,26.05,-90,1
1692281755,2023-08-17 16:15,69.51,999.96,1019.72,164,31.81,25.55,-89,1
1692282055,2023-08-17 16:20,71.88,999.97,1019.73,164,31.49,25.81,-90,1
1692282355,2023-08-17 16:25,70.18,999.94,1019.70,164,31.50,25.42,-90,1
1692282655,2023-08-17 16:30,68.39,999.88,1019.64,164,31.32,24.81,-90,1
1692282955,2023-08-17 16:35,66.45,999.84,1019.60,164,31.31,24.32,-91,1
1692283255,2023-08-17 16:40,70.61,999.84,1019.60,164,31.62,25.64,-90,1
1692283555,2023-08-17 16:45,74.20,999.78,1019.54,164,31.53,26.39,-88,1
1692283855,2023-08-17 16:50,75.92,999.77,1019.53,164,31.71,26.95,-87,1
1692284155,2023-08-17 16:55,77.14,999.71,1019.47,164,31.66,27.17,-90,1
1692284455,2023-08-17 17:00,75.33,999.67,1019.43,164,31.90,27.00,-90,1
1692284755,2023-08-17 17:05,71.10,999.66,1019.42,164,31.29,25.44,-90,1
1692285056,2023-08-17 17:10,73.23,999.71,1019.47,164,30.94,25.60,-90,1
1692285356,2023-08-17 17:15,85.21,999.78,1019.54,164,31.00,28.24,-89,1
1692285656,2023-08-17 17:20,84.12,999.83,1019.59,164,31.10,28.11,-90,1
1692285956,2023-08-17 17:25,78.85,999.86,1019.62,164,31.21,27.11,-90,1
1692286256,2023-08-17 17:30,79.78,999.89,1019.65,164,31.11,27.22,-90,1
1692286556,2023-08-17 17:35,81.20,999.88,1019.64,164,31.05,27.46,-91,1
1692286856,2023-08-17 17:40,84.65,999.92,1019.68,164,30.73,27.86,-90,1
1692287156,2023-08-17 17:45,86.63,999.91,1019.67,164,30.78,28.30,-87,1
1692287456,2023-08-17 17:50,85.84,999.93,1019.69,164,30.82,28.19,-87,1
1692287756,2023-08-17 17:55,86.80,999.98,1019.73,164,30.78,28.34,-88,1
1692288356,2023-08-17 18:05,89.18,1000.12,1019.88,164,30.41,28.44,-88,1
1692288656,2023-08-17 18:10,89.25,1000.18,1019.94,164,30.15,28.20,-88,1
1692288956,2023-08-17 18:15,91.32,1000.25,1020.01,164,29.74,28.19,-87,1
1692289256,2023-08-17 18:20,90.59,1000.26,1020.02,164,29.68,27.99,-89,1
1692289556,2023-08-17 18:25,92.80,1000.24,1019.99,164,29.74,28.46,-88,1
1692289856,2023-08-17 18:30,92.65,1000.23,1019.99,164,29.80,28.49,-89,1
1692290156,2023-08-17 18:35,98.32,1000.32,1020.08,164,29.71,29.43,-88,1
1692290456,2023-08-17 18:40,97.76,1000.26,1020.02,164,29.61,29.23,-90,1
1692290756,2023-08-17 18:45,95.31,1000.23,1019.99,164,29.71,28.89,-90,1
1692291057,2023-08-17 18:50,92.04,1000.19,1019.95,164,29.63,28.21,-88,1
1692291357,2023-08-17 18:55,90.88,1000.23,1019.99,164,29.52,27.89,-87,1
1692291657,2023-08-17 19:00,92.61,1000.24,1020.00,164,29.41,28.10,-89,1
1692292257,2023-08-17 19:10,98.08,1000.13,1019.89,164,29.19,28.87,-87,1
1692292557,2023-08-17 19:15,100.00,1000.08,1019.84,164,29.03,29.04,-88,1
1692292857,2023-08-17 19:20,100.00,1000.04,1019.80,164,28.90,28.91,-88,1
1692293157,2023-08-17 19:25,100.00,1000.04,1019.80,164,28.79,28.80,-89,1
1692293457,2023-08-17 19:30,100.00,1000.06,1019.82,164,28.55,28.56,-88,1
1692293757,2023-08-17 19:35,100.00,1000.08,1019.84,164,28.27,28.28,-88,1
1692294057,2023-08-17 19:40,100.00,1000.06,1019.82,164,28.00,28.02,-88,1
1692294357,2023-08-17 19:45,100.00,1000.10,1019.86,164,27.75,27.77,-89,1
1692294657,2023-08-17 19:50,100.00,1000.08,1019.84,164,27.47,27.49,-89,1
1692294957,2023-08-17 19:55,100.00,1000.05,1019.81,164,27.35,27.37,-89,1
1692295257,2023-08-17 20:00,100.00,999.99,1019.75,164,27.24,27.26,-87,1
1692295557,2023-08-17 20:05,100.00,999.96,1019.72,164,27.08,27.10,-87,1
1692295857,2023-08-17 20:10,100.00,999.89,1019.65,164,27.00,27.02,-87,1
1692296157,2023-08-17 20:15,100.00,999.91,1019.67,164,26.89,26.91,-88,1
1692296458,2023-08-17 20:20,100.00,1000.03,1019.79,164,26.80,26.82,-89,1
1692296758,2023-08-17 20:25,100.00,1000.18,1019.94,164,26.57,26.59,-88,1
1692297058,2023-08-17 20:30,100.00,1000.48,1020.23,164,25.93,25.95,-88,1
1692297358,2023-08-17 20:35,100.00,1000.61,1020.37,164,25.35,25.37,-88,1
1692297658,2023-08-17 20:40,100.00,1000.60,1020.36,164,25.47,25.49,-88,1
1692297958,2023-08-17 20:45,100.00,1000.57,1020.33,164,25.50,25.52,-88,1
1692298258,2023-08-17 20:50,100.00,1000.56,1020.32,164,25.32,25.34,-88,1
1692298558,2023-08-17 20:55,100.00,1000.43,1020.19,164,25.28,25.30,-88,1
1692298858,2023-08-17 21:00,100.00,1000.42,1020.18,164,25.15,25.17,-88,1
1692299158,2023-08-17 21:05,100.00,1000.35,1020.11,164,25.25,25.27,-89,1
1692299458,2023-08-17 21:10,100.00,1000.34,1020.10,164,25.33,25.35,-88,1
1692299758,2023-08-17 21:15,100.00,1000.36,1020.12,164,25.23,25.25,-89,1
1692300058,2023-08-17 21:20,100.00,1000.27,1020.03,164,25.14,25.16,-88,1
1692300358,2023-08-17 21:25,100.00,1000.24,1020.00,164,25.12,25.14,-88,1
1692300658,2023-08-17 21:30,100.00,1000.26,1020.01,164,25.12,25.14,-88,1
1692300958,2023-08-17 21:35,100.00,1000.26,1020.01,164,25.00,25.02,-88,1
1692301258,2023-08-17 21:40,100.00,1000.23,1019.99,164,24.88,24.90,-88,1
1692301558,2023-08-17 21:45,100.00,1000.24,1020.00,164,24.90,24.92,-87,1
1692301859,2023-08-17 21:50,100.00,1000.32,1020.08,164,24.57,24.59,-89,1
1692302159,2023-08-17 21:55,100.00,1000.31,1020.07,164,24.61,24.63,-88,1
1692302459,2023-08-17 22:00,100.00,1000.34,1020.09,164,24.71,24.73,-90,1
1692302759,2023-08-17 22:05,100.00,1000.36,1020.12,164,24.62,24.64,-91,1
1692303059,2023-08-17 22:10,100.00,1000.37,1020.13,164,24.38,24.40,-91,1
1692303359,2023-08-17 22:15,100.00,1000.34,1020.10,164,24.38,24.40,-88,1
1692303659,2023-08-17 22:20,100.00,1000.23,1019.99,164,24.53,24.55,-88,1
1692303959,2023-08-17 22:25,100.00,1000.41,1020.17,164,23.75,23.77,-89,1
1692304259,2023-08-17 22:30,100.00,1000.55,1020.31,164,23.71,23.73,-89,1
1692304559,2023-08-17 22:35,100.00,1000.70,1020.46,164,23.37,23.39,-88,1
1692304859,2023-08-17 22:40,100.00,1000.70,1020.46,164,23.40,23.42,-88,1
1692305159,2023-08-17 22:45,100.00,1000.73,1020.49,164,23.60,23.62,-88,1
1692305459,2023-08-17 22:50,100.00,1000.67,1020.43,164,23.53,23.55,-88,1
1692305759,2023-08-17 22:55,100.00,1000.60,1020.36,164,23.47,23.49,-88,1
1692306059,2023-08-17 23:00,100.00,1000.57,1020.33,164,23.40,23.42,-89,1
1692306359,2023-08-17 23:05,100.00,1000.59,1020.35,164,23.54,23.56,-89,1
1692306659,2023-08-17 23:10,100.00,1000.59,1020.35,164,23.52,23.54,-88,1
1692306959,2023-08-17 23:15,100.00,1000.58,1020.34,164,23.47,23.49,-89,1
1692307259,2023-08-17 23:20,100.00,1000.59,1020.35,164,23.38,23.40,-87,1
1692307560,2023-08-17 23:26,100.00,1000.69,1020.45,164,23.36,23.38,-88,1
1692307860,2023-08-17 23:31,100.00,1001.06,1020.82,164,22.85,22.87,-88,1
1692308160,2023-08-17 23:36,100.00,1001.14,1020.90,164,22.72,22.74,-88,1
1692308460,2023-08-17 23:41,100.00,1001.14,1020.90,164,22.70,22.72,-87,1
1692308760,2023-08-17 23:46,100.00,1001.18,1020.94,164,22.77,22.79,-87,1
1692309060,2023-08-17 23:51,100.00,1001.15,1020.91,164,22.69,22.71,-88,1
1692309360,2023-08-17 23:56,100.00,1001.14,1020.90,164,22.48,22.50,-88,1