1692309660,2023-08-18 00:01,100.00,1001.23,1020.99,164,22.30,22.32,-90,1
1692309960,2023-08-18 00:06,100.00,1001.27,1021.03,164,22.33,22.35,-90,1
1692310260,2023-08-18 00:11,100.00,1001.19,1020.95,164,22.16,22.18,-88,1
1692310560,2023-08-18 00:16,100.00,1001.12,1020.88,164,22.20,22.22,-89,1
1692310860,2023-08-18 00:21,100.00,1001.10,1020.86,164,22.18,22.20,-88,1
1692311160,2023-08-18 00:26,100.00,1001.11,1020.86,164,22.35,22.37,-89,1
1692311460,2023-08-18 00:31,100.00,1001.04,1020.80,164,22.41,22.43,-87,1
1692311760,2023-08-18 00:36,100.00,1001.09,1020.85,164,22.46,22.48,-88,1
1692312060,2023-08-18 00:41,100.00,1001.10,1020.86,164,22.62,22.64,-88,1
1692312360,2023-08-18 00:46,100.00,1001.08,1020.84,164,22.54,22.56,-89,1
1692312660,2023-08-18 00:51,100.00,1000.99,1020.74,164,22.61,22.63,-89,1
1692312960,2023-08-18 00:56,100.00,1001.02,1020.78,164,22.19,22.21,-88,1
1692313261,2023-08-18 01:01,100.00,1001.06,1020.82,164,22.10,22.12,-89,1
1692313561,2023-08-18 01:06,100.00,1001.46,1021.21,164,22.27,22.29,-88,1
1692313861,2023-08-18 01:11,100.00,1001.33,1021.08,164,22.05,22.07,-91,1
1692314161,2023-08-18 01:16,100.00,1001.43,1021.19,164,22.39,22.41,-90,1
1692314461,2023-08-18 01:21,100.00,1001.33,1021.09,164,21.64,21.66,-91,1
1692314761,2023-08-18 01:26,100.00,1001.44,1021.20,164,21.14,21.16,-92,1
1692315061,2023-08-18 01:31,100.00,1001.46,1021.22,164,21.19,21.21,-91,1
1692315361,2023-08-18 01:36,100.00,1001.22,1020.98,164,21.55,21.57,-90,1
1692315661,2023-08-18 01:41,100.00,1001.17,1020.93,164,21.56,21.58,-89,1
1692315961,2023-08-18 01:46,100.00,1001.07,1020.83,164,21.97,21.99,-89,1
1692316261,2023-08-18 01:51,100.00,1001.14,1020.90,164,22.13,22.15,-89,1
1692316561,2023-08-18 01:56,100.00,1001.32,1021.08,164,21.94,21.96,-89,1
1692316861,2023-08-18 02:01,100.00,1001.43,1021.19,164,21.84,21.86,-89,1
1692317161,2023-08-18 02:06,100.00,1001.21,1020.97,164,21.60,21.62,-89,1
1692317461,2023-08-18 02:11,100.00,1001.16,1020.92,164,21.58,21.60,-88,1
1692317761,2023-08-18 02:16,100.00,1001.09,1020.85,164,21.66,21.68,-90,1
1692318061,2023-08-18 02:21,100.00,1001.20,1020.96,164,21.49,21.51,-90,1
1692318361,2023-08-18 02:26,100.00,1001.22,1020.98,164,21.39,21.41,-91,1
1692318661,2023-08-18 02:31,100.00,1001.26,1021.01,164,21.41,21.43,-91,1
1692318961,2023-08-18 02:36,100.00,1001.22,1020.98,164,21.36,21.38,-90,1
1692319262,2023-08-18 02:41,100.00,1001.18,1020.94,164,21.27,21.29,-89,1
1692319562,2023-08-18 02:46,100.00,1001.17,1020.93,164,21.18,21.20,-89,1
1692319862,2023-08-18 02:51,100.00,1001.21,1020.97,164,21.19,21.21,-91,1
1692320162,2023-08-18 02:56,100.00,1001.15,1020.90,164,21.29,21.31,-90,1
1692320462,2023-08-18 03:01,100.00,1001.08,1020.84,164,21.27,21.29,-91,1
1692320762,2023-08-18 03:06,100.00,1000.94,1020.70,164,21.06,21.08,-92,1
1692321062,2023-08-18 03:11,100.00,1000.94,1020.69,164,20.96,20.98,-91,1
1692321362,2023-08-18 03:16,100.00,1000.88,1020.64,164,21.09,21.11,-92,1
1692321662,2023-08-18 03:21,100.00,1000.86,1020.62,164,21.17,21.19,-92,1
1692321962,2023-08-18 03:26,100.00,1001.00,1020.76,164,21.18,21.20,-92,1
1692322262,2023-08-18 03:31,100.00,1001.14,1020.90,164,21.19,21.21,-91,1
1692322562,2023-08-18 03:36,100.00,1001.33,1021.09,164,21.01,21.03,-91,1
1692322862,2023-08-18 03:41,100.00,1001.61,1021.37,164,21.22,21.24,-92,1
1692323162,2023-08-18 03:46,100.00,1001.62,1021.38,164,21.19,21.21,-91,1
1692323462,2023-08-18 03:51,100.00,1001.67,1021.43,164,21.14,21.16,-91,1
1692323762,2023-08-18 03:56,100.00,1001.69,1021.45,164,21.16,21.18,-90,1
1692324062,2023-08-18 04:01,100.00,1001.61,1021.37,164,21.02,21.04,-91,1
1692324362,2023-08-18 04:06,100.00,1001.63,1021.39,164,20.96,20.98,-92,1
1692324662,2023-08-18 04:11,100.00,1001.69,1021.45,164,20.97,20.99,-92,1
1692324962,2023-08-18 04:16,100.00,1001.73,1021.49,164,21.17,21.19,-90,1
1692325263,2023-08-18 04:21,100.00,1001.78,1021.54,164,21.15,21.17,-92,1
1692325563,2023-08-18 04:26,100.00,1001.63,1021.39,164,21.08,21.10,-92,1
1692325863,2023-08-18 04:31,100.00,1001.59,1021.35,164,21.17,21.19,-92,1
1692326163,2023-08-18 04:36,100.00,1001.75,1021.51,164,21.18,21.20,-91,1
1692326463,2023-08-18 04:41,100.00,1001.66,1021.42,164,21.05,21.07,-91,1
1692326763,2023-08-18 04:46,100.00,1001.68,1021.44,164,20.97,20.99,-90,1
1692327063,2023-08-18 04:51,100.00,1001.74,1021.50,164,20.97,20.99,-91,1
1692327363,2023-08-18 04:56,100.00,1001.67,1021.43,164,20.96,20.98,-92,1
1692327663,2023-08-18 05:01,100.00,1001.69,1021.45,164,20.87,20.89,-91,1
1692327963,2023-08-18 05:06,100.00,1001.74,1021.50,164,21.03,21.05,-91,1
1692328263,2023-08-18 05:11,100.00,1001.60,1021.36,164,20.97,20.99,-90,1
1692328563,2023-08-18 05:16,100.00,1001.59,1021.35,164,20.93,20.95,-92,1
1692328863,2023-08-18 05:21,100.00,1001.59,1021.35,164,20.87,20.89,-90,1
1692329163,2023-08-18 05:26,100.00,1001.58,1021.34,164,20.84,20.86,-91,1
1692329463,2023-08-18 05:31,100.00,1001.51,1021.27,164,20.80,20.82,-91,1
1692329763,2023-08-18 05:36,100.00,1001.49,1021.25,164,20.87,20.89,-91,1
1692330063,2023-08-18 05:41,100.00,1001.38,1021.14,164,20.88,20.90,-90,1
1692330363,2023-08-18 05:46,100.00,1001.25,1021.01,164,20.70,20.72,-91,1
1692330663,2023-08-18 05:51,100.00,1001.24,1021.00,164,20.69,20.71,-89,1
1692330963,2023-08-18 05:56,100.00,1001.24,1020.99,164,20.74,20.76,-88,1
1692331264,2023-08-18 06:01,100.00,1001.21,1020.97,164,20.74,20.76,-89,1
1692331564,2023-08-18 06:06,100.00,1001.24,1021.00,164,20.66,20.68,-88,1
1692331864,2023-08-18 06:11,100.00,1001.10,1020.86,164,20.75,20.77,-84,1
1692332164,2023-08-18 06:16,100.00,1001.10,1020.86,164,20.56,20.58,-83,1
1692332464,2023-08-18 06:21,100.00,1001.09,1020.85,164,20.68,20.70,-84,1
1692332764,2023-08-18 06:26,100.00,1001.01,1020.77,164,20.80,20.82,-85,1
1692333064,2023-08-18 06:31,100.00,1001.05,1020.81,164,20.75,20.77,-85,1
1692333364,2023-08-18 06:36,100.00,1001.08,1020.84,164,21.11,21.13,-86,1
1692333664,2023-08-18 06:41,100.00,1001.03,1020.79,164,21.06,21.08,-83,1
1692333964,2023-08-18 06:46,100.00,1001.10,1020.86,164,21.14,21.16,-83,1
1692334264,2023-08-18 06:51,100.00,1001.10,1020.86,164,21.25,21.27,-85,1
1692334564,2023-08-18 06:56,100.00,1001.01,1020.77,164,21.40,21.42,-84,1
1692334864,2023-08-18 07:01,100.00,1001.01,1020.77,164,21.59,21.61,-84,1
1692335164,2023-08-18 07:06,100.00,1000.94,1020.70,164,21.64,21.66,-85,1
1692335464,2023-08-18 07:11,100.00,1000.88,1020.64,164,21.84,21.86,-84,1
1692335764,2023-08-18 07:16,100.00,1000.85,1020.60,164,21.69,21.71,-85,1
1692336064,2023-08-18 07:21,100.00,1000.80,1020.56,164,21.78,21.80,-85,1
1692336364,2023-08-18 07:26,100.00,1000.78,1020.54,164,21.71,21.73,-84,1
1692336665,2023-08-18 07:31,100.00,1000.71,1020.47,164,22.19,22.21,-84,1
1692336965,2023-08-18 07:36,100.00,1000.67,1020.43,164,22.29,22.31,-84,1
1692337265,2023-08-18 07:41,100.00,1000.74,1020.50,164,22.27,22.29,-84,1
1692337565,2023-08-18 07:46,100.00,1000.74,1020.50,164,22.73,22.75,-84,1
1692337865,2023-08-18 07:51,100.00,1000.71,1020.47,164,22.98,23.00,-84,1
1692338165,2023-08-18 07:56,100.00,1000.76,1020.52,164,22.93,22.95,-85,1
1692338465,2023-08-18 08:01,100.00,1000.78,1020.54,164,23.45,23.47,-86,1
1692338765,2023-08-18 08:06,100.00,1000.68,1020.44,164,23.77,23.79,-85,1
1692339065,2023-08-18 08:11,100.00,1000.59,1020.35,164,23.87,23.89,-83,1
1692339365,2023-08-18 08:16,100.00,1000.52,1020.28,164,24.28,24.30,-83,1
1692339665,2023-08-18 08:21,100.00,1000.50,1020.25,164,24.19,24.21,-86,1
1692339965,2023-08-18 08:26,100.00,1000.41,1020.17,164,24.37,24.39,-84,1
1692340265,2023-08-18 08:31,100.00,1000.45,1020.21,164,24.14,24.16,-84,1
1692340565,2023-08-18 08:36,100.00,1000.48,1020.24,164,24.40,24.42,-84,1
1692340865,2023-08-18 08:41,100.00,1000.49,1020.25,164,24.66,24.68,-85,1
1692341166,2023-08-18 08:46,100.00,1000.55,1020.31,164,24.85,24.87,-87,1
1692341466,2023-08-18 08:51,100.00,1000.51,1020.26,164,25.11,25.13,-84,1
1692341766,2023-08-18 08:56,100.00,1000.53,1020.29,164,25.12,25.14,-85,1
1692342066,2023-08-18 09:01,100.00,1000.48,1020.24,164,25.42,25.44,-84,1
1692342366,2023-08-18 09:06,100.00,1000.30,1020.06,164,25.96,25.98,-84,1
1692342666,2023-08-18 09:11,100.00,1000.24,1020.00,164,26.08,26.10,-85,1
1692342966,2023-08-18 09:16,100.00,1000.22,1019.98,164,26.33,26.35,-84,1
1692343266,2023-08-18 09:21,100.00,1000.12,1019.88,164,26.52,26.54,-85,1
1692343566,2023-08-18 09:26,100.00,1000.03,1019.79,164,26.58,26.60,-85,1
1692343866,2023-08-18 09:31,100.00,999.99,1019.75,164,26.80,26.82,-84,1
1692344166,2023-08-18 09:36,100.00,999.91,1019.67,164,26.94,26.96,-87,1
1692344466,2023-08-18 09:41,100.00,999.92,1019.68,164,26.91,26.93,-87,1
1692344766,2023-08-18 09:46,100.00,999.95,1019.71,164,26.95,26.97,-85,1
1692345066,2023-08-18 09:51,100.00,999.99,1019.75,164,27.33,27.35,-86,1
1692345366,2023-08-18 09:56,100.00,1000.04,1019.80,164,27.41,27.43,-85,1
1692345666,2023-08-18 10:01,100.00,1000.04,1019.80,164,27.36,27.38,-85,1
1692345966,2023-08-18 10:06,100.00,1000.08,1019.84,164,27.36,27.38,-86,1
1692346267,2023-08-18 10:11,100.00,1000.15,1019.91,164,27.40,27.42,-90,1
1692346567,2023-08-18 10:16,100.00,1000.24,1020.00,164,27.41,27.43,-91,1
1692346867,2023-08-18 10:21,100.00,1000.23,1019.99,164,27.77,27.79,-85,1
1692347167,2023-08-18 10:26,100.00,1000.21,1019.97,164,27.81,27.83,-87,1
1692347467,2023-08-18 10:31,100.00,1000.22,1019.98,164,27.82,27.84,-88,1
1692347767,2023-08-18 10:36,100.00,1000.18,1019.94,164,28.05,28.07,-84,1
1692348067,2023-08-18 10:41,100.00,1000.12,1019.88,164,27.92,27.94,-85,1
1692348367,2023-08-18 10:46,100.00,1000.10,1019.86,164,28.12,28.14,-85,1
1692348667,2023-08-18 10:51,100.00,1000.05,1019.81,164,28.45,28.46,-86,1
1692348967,2023-08-18 10:56,100.00,999.98,1019.74,164,28.49,28.50,-86,1
1692349267,2023-08-18 11:01,100.00,1000.01,1019.77,164,28.60,28.61,-86,1
1692349567,2023-08-18 11:06,100.00,999.98,1019.74,164,28.89,28.90,-84,1
1692349867,2023-08-18 11:11,100.00,999.95,1019.71,164,29.04,29.05,-85,1
1692350167,2023-08-18 11:16,100.00,999.92,1019.67,164,29.11,29.12,-85,1
1692350467,2023-08-18 11:21,100.00,999.93,1019.69,164,29.34,29.35,-84,1
1692350767,2023-08-18 11:26,100.00,999.96,1019.72,164,29.20,29.21,-85,1
1692351067,2023-08-18 11:31,100.00,999.84,1019.60,164,29.57,29.58,-85,1
1692351367,2023-08-18 11:36,100.00,999.81,1019.57,164,29.74,29.75,-85,1
1692351667,2023-08-18 11:41,100.00,999.70,1019.46,164,29.98,29.99,-86,1
1692351967,2023-08-18 11:46,100.00,999.77,1019.53,164,29.53,29.54,-84,1
1692352268,2023-08-18 11:51,100.00,999.77,1019.53,164,29.77,29.78,-84,1
1692352568,2023-08-18 11:56,100.00,999.80,1019.56,164,29.50,29.51,-85,1
1692352868,2023-08-18 12:01,100.00,999.83,1019.59,164,29.53,29.54,-85,1
1692353168,2023-08-18 12:06,100.00,999.77,1019.53,164,30.00,30.01,-85,1
1692353768,2023-08-18 12:16,100.00,999.68,1019.44,164,30.72,30.73,-83,1
1692354068,2023-08-18 12:21,100.00,999.65,1019.41,164,30.44,30.45,-84,1
1692354368,2023-08-18 12:26,100.00,999.60,1019.36,164,30.67,30.68,-84,1
1692354668,2023-08-18 12:31,100.00,999.54,1019.30,164,30.64,30.65,-85,1
1692354968,2023-08-18 12:36,100.00,999.64,1019.40,164,29.25,29.26,-86,1
1692355268,2023-08-18 12:41,100.00,999.73,1019.49,164,28.40,28.41,-85,1
1692355568,2023-08-18 12:46,100.00,999.75,1019.51,164,28.06,28.08,-90,1
1692355868,2023-08-18 12:51,100.00,999.69,1019.45,164,28.01,28.03,-91,1
1692356168,2023-08-18 12:56,100.00,999.91,1019.67,164,27.58,27.60,-91,1
1692356468,2023-08-18 13:01,100.00,999.88,1019.64,164,27.56,27.58,-92,1
1692356768,2023-08-18 13:06,100.00,999.93,1019.69,164,26.81,26.83,-92,1
1692357068,2023-08-18 13:11,100.00,999.93,1019.69,164,26.67,26.69,-92,1
1692357369,2023-08-18 13:16,100.00,999.99,1019.74,164,26.10,26.12,-92,1
1692357669,2023-08-18 13:21,100.00,1000.11,1019.87,164,25.76,25.78,-93,1
1692357969,2023-08-18 13:26,100.00,1000.27,1020.03,164,25.27,25.29,-93,1
1692358269,2023-08-18 13:31,100.00,1000.31,1020.07,164,25.20,25.22,-90,1
1692358569,2023-08-18 13:36,100.00,1000.41,1020.17,164,24.98,25.00,-92,1
1692358869,2023-08-18 13:41,100.00,1000.47,1020.23,164,24.90,24.92,-93,1
1692359169,2023-08-18 13:46,100.00,1000.82,1020.58,164,24.45,24.47,-92,1
1692359469,2023-08-18 13:51,100.00,1000.88,1020.64,164,23.98,24.00,-91,1
1692359769,2023-08-18 13:56,100.00,1001.02,1020.78,164,23.66,23.68,-90,1
1692360069,2023-08-18 14:01,100.00,1001.16,1020.92,164,23.32,23.34,-90,1
1692360369,2023-08-18 14:06,100.00,1001.40,1021.16,164,22.49,22.51,-93,1
1692360669,2023-08-18 14:11,100.00,1001.48,1021.24,164,22.06,22.08,-92,1
1692360969,2023-08-18 14:16,100.00,1001.17,1020.92,164,21.61,21.63,-92,1
1692361269,2023-08-18 14:21,100.00,1001.27,1021.03,164,21.59,21.61,-93,1
1692361569,2023-08-18 14:26,100.00,1001.23,1020.98,164,21.51,21.53,-92,1
1692361869,2023-08-18 14:31,100.00,1000.84,1020.60,164,20.82,20.84,-91,1
1692362169,2023-08-18 14:36,100.00,1000.85,1020.61,164,20.65,20.67,-91,1
1692362470,2023-08-18 14:41,100.00,1001.07,1020.83,164,20.23,20.25,-92,1
1692362770,2023-08-18 14:46,100.00,1001.41,1021.17,164,19.75,19.77,-91,1
1692363070,2023-08-18 14:51,100.00,1001.36,1021.12,164,19.62,19.64,-91,1
1692363370,2023-08-18 14:56,100.00,1001.81,1021.57,164,20.13,20.15,-93,1
1692363670,2023-08-18 15:01,100.00,1001.92,1021.68,164,20.20,20.22,-93,1
1692363970,2023-08-18 15:06,100.00,1001.82,1021.58,164,20.17,20.19,-92,1
1692364270,2023-08-18 15:11,100.00,1001.74,1021.50,164,20.37,20.39,-93,1
1692364570,2023-08-18 15:16,100.00,1001.67,1021.43,164,20.05,20.07,-91,1
1692364870,2023-08-18 15:21,100.00,1001.55,1021.31,164,20.25,20.27,-93,1
1692365471,2023-08-18 15:31,100.00,1002.08,1021.84,164,20.22,20.24,-93,1
1692365771,2023-08-18 15:36,100.00,1002.31,1022.07,164,20.49,20.51,-92,1
1692366071,2023-08-18 15:41,100.00,1002.60,1022.35,164,20.53,20.55,-93,1
1692366371,2023-08-18 15:46,100.00,1002.69,1022.45,164,20.19,20.21,-91,1
1692366671,2023-08-18 15:51,100.00,1002.46,1022.22,164,20.09,20.11,-92,1
1692366971,2023-08-18 15:56,100.00,1001.94,1021.70,164,20.15,20.17,-92,1
1692367271,2023-08-18 16:01,100.00,1002.34,1022.10,164,20.31,20.33,-90,1
1692367571,2023-08-18 16:06,100.00,1001.90,1021.66,164,20.47,20.49,-93,1
1692367871,2023-08-18 16:11,100.00,1001.88,1021.64,164,20.62,20.64,-93,1
1692368171,2023-08-18 16:16,100.00,1001.82,1021.58,164,20.78,20.80,-94,1
1692368471,2023-08-18 16:21,100.00,1002.11,1021.87,164,20.82,20.84,-92,1
1692368771,2023-08-18 16:26,100.00,1002.15,1021.91,164,20.79,20.81,-93,1
1692369071,2023-08-18 16:31,100.00,1001.96,1021.72,164,20.71,20.73,-94,1
1692369371,2023-08-18 16:36,100.00,1002.09,1021.85,164,20.68,20.70,-92,1
1692369672,2023-08-18 16:41,100.00,1002.01,1021.77,164,20.67,20.69,-92,1
1692369972,2023-08-18 16:46,100.00,1002.06,1021.82,164,20.60,20.62,-93,1
1692370272,2023-08-18 16:51,100.00,1001.74,1021.50,164,20.71,20.73,-90,1
1692370572,2023-08-18 16:56,100.00,1001.41,1021.17,164,20.64,20.66,-93,1
1692370872,2023-08-18 17:01,100.00,1001.38,1021.14,164,20.43,20.45,-93,1
1692371172,2023-08-18 17:06,100.00,1001.50,1021.26,164,20.43,20.45,-94,1
1692371472,2023-08-18 17:11,100.00,1001.52,1021.28,164,20.51,20.53,-92,1
1692371772,2023-08-18 17:16,100.00,1001.39,1021.15,164,20.56,20.58,-93,1
1692372072,2023-08-18 17:21,100.00,1001.29,1021.05,164,20.55,20.57,-93,1
1692372372,2023-08-18 17:26,100.00,1001.13,1020.89,164,20.61,20.63,-94,1
1692372672,2023-08-18 17:31,100.00,1001.07,1020.83,164,20.68,20.70,-93,1
1692372972,2023-08-18 17:36,100.00,1000.92,1020.68,164,20.93,20.95,-93,1
1692373272,2023-08-18 17:41,100.00,1000.78,1020.54,164,21.18,21.20,-93,1
1692373572,2023-08-18 17:46,100.00,1000.57,1020.32,164,21.50,21.52,-93,1
1692373872,2023-08-18 17:51,100.00,1000.47,1020.23,164,22.10,22.12,-93,1
1692374172,2023-08-18 17:56,100.00,1000.35,1020.11,164,22.51,22.53,-92,1
1692374472,2023-08-18 18:01,100.00,1000.31,1020.07,164,23.13,23.15,-92,1
1692374772,2023-08-18 18:06,100.00,1000.26,1020.02,164,22.98,23.00,-91,1
1692375072,2023-08-18 18:11,100.00,1000.23,1019.99,164,22.86,22.88,-91,1
1692375373,2023-08-18 18:16,100.00,1000.07,1019.83,164,23.15,23.17,-91,1
1692375673,2023-08-18 18:21,100.00,1000.03,1019.79,164,23.04,23.06,-92,1
1692375973,2023-08-18 18:26,100.00,999.97,1019.73,164,23.42,23.44,-91,1
1692376273,2023-08-18 18:31,100.00,999.83,1019.58,164,23.17,23.19,-93,1
1692376573,2023-08-18 18:36,100.00,999.70,1019.46,164,23.01,23.03,-91,1
1692376873,2023-08-18 18:41,100.00,999.78,1019.54,164,23.38,23.40,-92,1
1692377173,2023-08-18 18:46,100.00,999.73,1019.49,164,22.78,22.80,-92,1
1692377473,2023-08-18 18:51,100.00,999.93,1019.69,164,22.54,22.56,-91,1
1692377773,2023-08-18 18:56,100.00,1000.17,1019.93,164,22.57,22.59,-92,1
1692378073,2023-08-18 19:01,100.00,1000.11,1019.87,164,22.37,22.39,-91,1
1692378373,2023-08-18 19:06,100.00,1000.28,1020.04,164,22.48,22.50,-92,1
1692378674,2023-08-18 19:11,100.00,1000.42,1020.18,164,22.46,22.48,-91,1
1692378974,2023-08-18 19:16,100.00,1000.42,1020.18,164,22.45,22.47,-93,1
1692379274,2023-08-18 19:21,100.00,1000.37,1020.13,164,22.43,22.45,-91,1
1692379574,2023-08-18 19:26,100.00,1000.73,1020.49,164,22.17,22.19,-92,1
1692379874,2023-08-18 19:31,100.00,1001.03,1020.78,164,22.04,22.06,-90,1
1692380174,2023-08-18 19:36,100.00,1000.94,1020.69,164,21.57,21.59,-92,1
1692380474,2023-08-18 19:41,100.00,1001.02,1020.78,164,21.37,21.39,-91,1
1692380774,2023-08-18 19:46,100.00,1000.94,1020.70,164,21.45,21.47,-90,1
1692381074,2023-08-18 19:51,100.00,1000.83,1020.59,164,21.36,21.38,-90,1
1692381374,2023-08-18 19:56,100.00,1000.73,1020.48,164,21.30,21.32,-92,1
1692381674,2023-08-18 20:01,100.00,1000.75,1020.51,164,21.20,21.22,-91,1
1692381974,2023-08-18 20:06,100.00,1000.74,1020.49,164,21.05,21.07,-93,1
1692382275,2023-08-18 20:11,100.00,1000.76,1020.52,164,20.85,20.87,-91,1
1692382575,2023-08-18 20:16,100.00,1000.77,1020.53,164,20.98,21.00,-92,1
1692382875,2023-08-18 20:21,100.00,1000.76,1020.52,164,20.85,20.87,-92,1
1692383175,2023-08-18 20:26,100.00,1000.69,1020.45,164,20.96,20.98,-93,1
1692383475,2023-08-18 20:31,100.00,1000.88,1020.64,164,20.84,20.86,-91,1
1692383775,2023-08-18 20:36,100.00,1000.91,1020.67,164,20.74,20.76,-94,1
1692384075,2023-08-18 20:41,100.00,1001.05,1020.81,164,20.62,20.64,-93,1
1692384375,2023-08-18 20:46,100.00,1001.11,1020.87,164,20.60,20.62,-93,1
1692384675,2023-08-18 20:51,100.00,1001.05,1020.81,164,20.65,20.67,-92,1
1692384975,2023-08-18 20:56,100.00,1001.10,1020.86,164,20.37,20.39,-93,1
1692385275,2023-08-18 21:01,100.00,1001.06,1020.82,164,20.55,20.57,-93,1
1692385575,2023-08-18 21:06,100.00,1001.00,1020.76,164,20.45,20.47,-92,1
1692385875,2023-08-18 21:11,100.00,1000.95,1020.71,164,20.49,20.51,-92,1
1692386175,2023-08-18 21:16,100.00,1000.93,1020.69,164,20.66,20.68,-92,1
1692386475,2023-08-18 21:21,100.00,1000.94,1020.70,164,20.49,20.51,-92,1
1692386775,2023-08-18 21:26,100.00,1000.92,1020.68,164,20.53,20.55,-92,1
1692387075,2023-08-18 21:31,100.00,1000.96,1020.72,164,20.60,20.62,-92,1
1692387375,2023-08-18 21:36,100.00,1000.95,1020.71,164,20.50,20.52,-92,1
1692387676,2023-08-18 21:41,100.00,1000.97,1020.73,164,20.63,20.65,-92,1
1692387976,2023-08-18 21:46,100.00,1000.98,1020.74,164,20.58,20.60,-93,1
1692388276,2023-08-18 21:51,100.00,1000.90,1020.66,164,20.31,20.33,-92,1
1692388576,2023-08-18 21:56,100.00,1000.93,1020.69,164,20.23,20.25,-92,1
1692388876,2023-08-18 22:01,100.00,1001.02,1020.78,164,20.33,20.35,-93,1
1692389176,2023-08-18 22:06,100.00,1001.03,1020.78,164,20.53,20.55,-92,1
1692389476,2023-08-18 22:11,100.00,1000.96,1020.72,164,20.35,20.37,-91,1
1692389776,2023-08-18 22:16,100.00,1001.00,1020.76,164,20.32,20.34,-93,1
1692390076,2023-08-18 22:21,100.00,1001.05,1020.81,164,20.37,20.39,-92,1
1692390376,2023-08-18 22:26,100.00,1001.09,1020.85,164,20.31,20.33,-93,1
1692390676,2023-08-18 22:31,100.00,1001.06,1020.82,164,20.19,20.21,-93,1
1692390976,2023-08-18 22:36,100.00,1001.05,1020.81,164,20.22,20.24,-93,1
1692391276,2023-08-18 22:41,100.00,1001.02,1020.78,164,20.03,20.05,-92,1
1692391576,2023-08-18 22:46,100.00,1001.09,1020.85,164,20.07,20.09,-92,1
1692391876,2023-08-18 22:51,100.00,1001.05,1020.81,164,20.02,20.04,-92,1
1692392176,2023-08-18 22:56,100.00,1001.03,1020.79,164,19.99,20.01,-93,1
1692392476,2023-08-18 23:01,100.00,1001.08,1020.83,164,20.09,20.11,-92,1
1692392776,2023-08-18 23:06,100.00,1001.12,1020.88,164,20.15,20.17,-92,1
1692393076,2023-08-18 23:11,100.00,1001.12,1020.88,164,20.09,20.11,-90,1
1692393377,2023-08-18 23:16,100.00,1001.04,1020.80,164,20.10,20.12,-92,1
1692393677,2023-08-18 23:21,100.00,1001.07,1020.83,164,20.16,20.18,-93,1
1692393977,2023-08-18 23:26,100.00,1001.10,1020.86,164,20.21,20.23,-92,1
1692394277,2023-08-18 23:31,100.00,1001.18,1020.94,164,20.20,20.22,-91,1
1692394577,2023-08-18 23:36,100.00,1001.18,1020.94,164,20.29,20.31,-93,1
1692394877,2023-08-18 23:41,100.00,1001.21,1020.97,164,20.29,20.31,-92,1
1692395177,2023-08-18 23:46,100.00,1001.16,1020.92,164,20.15,20.17,-93,1
1692395477,2023-08-18 23:51,100.00,1001.13,1020.89,164,20.10,20.12,-92,1
1692395777,2023-08-18 23:56,100.00,1001.11,1020.86,164,20.02,20.04,-92,1