1692396077,2023-08-19 00:01,100.00,1001.15,1020.91,164,19.92,19.94,-92,1
1692396377,2023-08-19 00:06,100.00,1001.18,1020.94,164,19.95,19.97,-92,1
1692396677,2023-08-19 00:11,100.00,1001.20,1020.96,164,20.09,20.11,-91,1
1692396977,2023-08-19 00:16,100.00,1001.19,1020.95,164,20.05,20.07,-92,1
1692397277,2023-08-19 00:21,100.00,1001.09,1020.85,164,20.19,20.21,-92,1
1692397577,2023-08-19 00:26,100.00,1001.05,1020.81,164,20.20,20.22,-94,1
1692397878,2023-08-19 00:31,100.00,1000.98,1020.74,164,19.92,19.94,-93,1
1692398178,2023-08-19 00:36,100.00,1000.99,1020.75,164,20.00,20.02,-92,1
1692398478,2023-08-19 00:41,100.00,1001.01,1020.77,164,20.08,20.10,-93,1
1692398778,2023-08-19 00:46,100.00,1000.99,1020.75,164,20.09,20.11,-92,1
1692399078,2023-08-19 00:51,100.00,1000.98,1020.74,164,19.93,19.95,-93,1
1692399378,2023-08-19 00:56,100.00,1000.93,1020.68,164,19.98,20.00,-93,1
1692399678,2023-08-19 01:01,100.00,1000.94,1020.70,164,19.89,19.91,-93,1
1692399978,2023-08-19 01:06,100.00,1000.89,1020.65,164,19.93,19.95,-94,1
1692400278,2023-08-19 01:11,100.00,1000.85,1020.61,164,19.76,19.78,-93,1
1692400578,2023-08-19 01:16,100.00,1000.87,1020.63,164,19.92,19.94,-92,1
1692400878,2023-08-19 01:21,100.00,1000.85,1020.61,164,19.87,19.89,-92,1
1692401179,2023-08-19 01:26,100.00,1000.81,1020.57,164,19.80,19.82,-93,1
1692401479,2023-08-19 01:31,100.00,1000.74,1020.50,164,19.54,19.56,-93,1
1692401779,2023-08-19 01:36,100.00,1000.70,1020.46,164,19.60,19.62,-93,1
1692402079,2023-08-19 01:41,100.00,1000.68,1020.44,164,19.51,19.53,-94,1
1692402379,2023-08-19 01:46,100.00,1000.72,1020.48,164,19.64,19.66,-92,1
1692402679,2023-08-19 01:51,100.00,1000.71,1020.47,164,19.63,19.65,-93,1
1692402979,2023-08-19 01:56,100.00,1000.77,1020.53,164,19.58,19.60,-93,1
1692403279,2023-08-19 02:01,100.00,1000.72,1020.48,164,19.52,19.54,-92,1
1692403579,2023-08-19 02:06,100.00,1000.69,1020.45,164,19.52,19.54,-94,1
1692403879,2023-08-19 02:11,100.00,1000.65,1020.41,164,19.46,19.48,-93,1
1692404179,2023-08-19 02:16,100.00,1000.57,1020.33,164,19.44,19.46,-93,1
1692404480,2023-08-19 02:21,100.00,1000.57,1020.33,164,19.27,19.29,-93,1
1692404780,2023-08-19 02:26,100.00,1000.60,1020.36,164,19.18,19.20,-93,1
1692405080,2023-08-19 02:31,100.00,1000.63,1020.39,164,19.26,19.28,-93,1
1692405380,2023-08-19 02:36,100.00,1000.58,1020.34,164,19.21,19.23,-93,1
1692405680,2023-08-19 02:41,100.00,1000.60,1020.35,164,19.27,19.29,-92,1
1692405980,2023-08-19 02:46,100.00,1000.64,1020.39,164,19.25,19.27,-94,1
1692406280,2023-08-19 02:51,100.00,1000.63,1020.39,164,19.27,19.29,-92,1
1692406580,2023-08-19 02:56,100.00,1000.53,1020.29,164,19.31,19.33,-93,1
1692406880,2023-08-19 03:01,100.00,1000.50,1020.26,164,19.26,19.28,-92,1
1692407180,2023-08-19 03:06,100.00,1000.51,1020.27,164,19.23,19.25,-92,1
1692407481,2023-08-19 03:11,100.00,1000.46,1020.22,164,19.20,19.22,-93,1
1692407781,2023-08-19 03:16,100.00,1000.49,1020.25,164,19.21,19.23,-93,1
1692408081,2023-08-19 03:21,100.00,1000.45,1020.21,164,19.11,19.13,-92,1
1692408381,2023-08-19 03:26,100.00,1000.43,1020.19,164,19.21,19.23,-92,1
1692408681,2023-08-19 03:31,100.00,1000.53,1020.29,164,19.07,19.09,-92,1
1692408981,2023-08-19 03:36,100.00,1000.48,1020.24,164,19.04,19.06,-93,1
1692409281,2023-08-19 03:41,100.00,1000.52,1020.28,164,18.95,18.97,-92,1
1692409581,2023-08-19 03:46,100.00,1000.54,1020.30,164,19.05,19.07,-93,1
1692409882,2023-08-19 03:51,100.00,1000.54,1020.30,164,19.27,19.29,-93,1
1692410182,2023-08-19 03:56,100.00,1000.52,1020.28,164,19.21,19.23,-93,1
1692410482,2023-08-19 04:01,100.00,1000.49,1020.25,164,19.44,19.46,-92,1
1692410782,2023-08-19 04:06,100.00,1000.54,1020.30,164,19.10,19.12,-92,1
1692411082,2023-08-19 04:11,100.00,1000.52,1020.28,164,19.11,19.13,-95,1
1692411382,2023-08-19 04:16,100.00,1000.56,1020.32,164,18.97,18.99,-93,1
1692411682,2023-08-19 04:21,100.00,1000.56,1020.32,164,18.89,18.91,-92,1
1692411982,2023-08-19 04:26,100.00,1000.63,1020.39,164,18.85,18.87,-92,1
1692412282,2023-08-19 04:31,100.00,1000.50,1020.26,164,18.90,18.92,-92,1
1692412582,2023-08-19 04:36,100.00,1000.51,1020.27,164,18.86,18.88,-92,1
1692412883,2023-08-19 04:41,100.00,1000.48,1020.24,164,18.80,18.81,-93,1
1692413183,2023-08-19 04:46,100.00,1000.43,1020.19,164,18.89,18.91,-93,1
1692413483,2023-08-19 04:51,100.00,1000.41,1020.17,164,18.89,18.91,-92,1
1692413783,2023-08-19 04:56,100.00,1000.41,1020.17,164,18.79,18.80,-93,1
1692414083,2023-08-19 05:01,100.00,1000.39,1020.15,164,18.48,18.49,-94,1
1692414383,2023-08-19 05:06,100.00,1000.40,1020.16,164,18.32,18.33,-93,1
1692414683,2023-08-19 05:11,100.00,1000.40,1020.16,164,18.36,18.37,-93,1
1692414983,2023-08-19 05:16,100.00,1000.43,1020.19,164,18.32,18.33,-93,1
1692415284,2023-08-19 05:21,100.00,1000.38,1020.14,164,18.16,18.17,-92,1
1692415584,2023-08-19 05:26,100.00,1000.37,1020.13,164,18.23,18.24,-92,1
1692415884,2023-08-19 05:31,100.00,1000.30,1020.06,164,18.28,18.29,-93,1
1692416184,2023-08-19 05:36,100.00,1000.39,1020.15,164,18.38,18.39,-93,1
1692416484,2023-08-19 05:41,100.00,1000.39,1020.15,164,18.42,18.43,-93,1
1692416784,2023-08-19 05:46,100.00,1000.42,1020.18,164,18.29,18.30,-92,1
1692417084,2023-08-19 05:51,100.00,1000.44,1020.20,164,18.39,18.40,-93,1
1692417384,2023-08-19 05:56,100.00,1000.44,1020.20,164,18.64,18.65,-93,1
1692417684,2023-08-19 06:01,100.00,1000.45,1020.21,164,18.88,18.90,-93,1
1692417985,2023-08-19 06:06,100.00,1000.46,1020.22,164,18.54,18.55,-93,1
1692418285,2023-08-19 06:11,100.00,1000.48,1020.24,164,18.44,18.45,-93,1
1692418585,2023-08-19 06:16,100.00,1000.51,1020.27,164,18.63,18.64,-93,1
1692418885,2023-08-19 06:21,100.00,1000.49,1020.25,164,18.58,18.59,-93,1
1692419185,2023-08-19 06:26,100.00,1000.55,1020.30,164,18.78,18.79,-93,1
1692419485,2023-08-19 06:31,100.00,1000.53,1020.29,164,18.82,18.83,-92,1
1692419785,2023-08-19 06:36,100.00,1000.70,1020.45,164,18.99,19.01,-93,1
1692420085,2023-08-19 06:41,100.00,1000.75,1020.51,164,19.28,19.30,-93,1
1692420385,2023-08-19 06:46,100.00,1000.78,1020.54,164,19.45,19.47,-93,1
1692420686,2023-08-19 06:51,100.00,1000.70,1020.46,164,19.33,19.35,-93,1
1692420986,2023-08-19 06:56,100.00,1000.70,1020.46,164,19.57,19.59,-93,1
1692421286,2023-08-19 07:01,100.00,1000.80,1020.56,164,19.76,19.78,-93,1
1692421586,2023-08-19 07:06,100.00,1000.72,1020.48,164,19.81,19.83,-93,1
1692421886,2023-08-19 07:11,100.00,1000.73,1020.49,164,20.02,20.04,-94,1
1692422186,2023-08-19 07:16,100.00,1000.74,1020.50,164,20.28,20.30,-94,1
1692422486,2023-08-19 07:21,100.00,1000.75,1020.51,164,20.41,20.43,-93,1
1692422786,2023-08-19 07:26,100.00,1000.79,1020.55,164,20.61,20.63,-93,1
1692423087,2023-08-19 07:31,100.00,1000.89,1020.65,164,20.76,20.78,-94,1
1692423387,2023-08-19 07:36,100.00,1000.87,1020.63,164,21.05,21.07,-92,1
1692423687,2023-08-19 07:41,100.00,1000.82,1020.58,164,21.01,21.03,-93,1
1692423987,2023-08-19 07:46,100.00,1000.89,1020.65,164,21.03,21.05,-92,1
1692424287,2023-08-19 07:51,100.00,1000.97,1020.73,164,21.45,21.47,-94,1
1692424587,2023-08-19 07:56,100.00,1000.92,1020.68,164,21.36,21.38,-94,1
1692425190,2023-08-19 08:06,100.00,1000.90,1020.66,164,21.87,21.89,-94,1
1692425490,2023-08-19 08:11,100.00,1000.92,1020.68,164,22.28,22.30,-93,1
1692425790,2023-08-19 08:16,100.00,1000.92,1020.68,164,22.10,22.12,-92,1
1692426090,2023-08-19 08:21,100.00,1000.88,1020.64,164,22.03,22.05,-94,1
1692426391,2023-08-19 08:26,100.00,1000.83,1020.59,164,22.47,22.49,-93,1
1692426691,2023-08-19 08:31,100.00,1001.04,1020.80,164,22.37,22.39,-93,1
1692426991,2023-08-19 08:36,100.00,1001.06,1020.82,164,22.66,22.68,-93,1
1692427291,2023-08-19 08:41,100.00,1001.04,1020.80,164,22.85,22.87,-93,1
1692427591,2023-08-19 08:46,100.00,1001.07,1020.83,164,22.99,23.01,-93,1
1692427891,2023-08-19 08:51,100.00,1001.04,1020.80,164,23.30,23.32,-93,1
1692428191,2023-08-19 08:56,100.00,1001.02,1020.78,164,23.19,23.21,-93,1
1692428491,2023-08-19 09:01,100.00,1001.12,1020.88,164,23.29,23.31,-94,1
1692428792,2023-08-19 09:06,100.00,1001.22,1020.98,164,23.61,23.63,-92,1
1692429092,2023-08-19 09:11,100.00,1001.18,1020.94,164,23.68,23.70,-93,1
1692429392,2023-08-19 09:16,100.00,1001.13,1020.89,164,23.73,23.75,-92,1
1692429692,2023-08-19 09:21,100.00,1001.16,1020.92,164,23.66,23.68,-94,1
1692429992,2023-08-19 09:26,100.00,1001.24,1021.00,164,23.72,23.74,-95,1
1692430292,2023-08-19 09:31,100.00,1001.36,1021.12,164,24.10,24.12,-94,1
1692430592,2023-08-19 09:36,100.00,1001.30,1021.06,164,24.11,24.13,-93,1
1692430892,2023-08-19 09:41,100.00,1001.25,1021.01,164,24.40,24.42,-93,1
1692431192,2023-08-19 09:46,100.00,1001.35,1021.11,164,24.53,24.55,-93,1
1692431492,2023-08-19 09:51,100.00,1001.32,1021.08,164,24.39,24.41,-93,1
1692431793,2023-08-19 09:56,100.00,1001.41,1021.17,164,24.66,24.68,-93,1
1692432093,2023-08-19 10:01,100.00,1001.37,1021.13,164,24.83,24.85,-92,1
1692432393,2023-08-19 10:06,100.00,1001.26,1021.02,164,24.90,24.92,-92,1
1692432693,2023-08-19 10:11,100.00,1001.33,1021.08,164,24.77,24.79,-93,1
1692432993,2023-08-19 10:16,100.00,1001.38,1021.14,164,24.93,24.95,-95,1
1692433293,2023-08-19 10:21,100.00,1001.33,1021.09,164,25.40,25.42,-92,1
1692433593,2023-08-19 10:26,100.00,1001.26,1021.02,164,25.63,25.65,-93,1
1692433893,2023-08-19 10:31,100.00,1001.30,1021.06,164,25.75,25.77,-92,1
1692434193,2023-08-19 10:36,100.00,1001.29,1021.05,164,25.88,25.90,-92,1
1692434493,2023-08-19 10:41,100.00,1001.26,1021.02,164,26.11,26.13,-93,1
1692434793,2023-08-19 10:46,100.00,1001.32,1021.08,164,26.30,26.32,-92,1
1692435094,2023-08-19 10:51,100.00,1001.30,1021.06,164,26.09,26.11,-94,1
1692435394,2023-08-19 10:56,100.00,1001.20,1020.96,164,26.03,26.05,-94,1
1692435694,2023-08-19 11:01,100.00,1001.18,1020.94,164,26.44,26.46,-93,1
1692435994,2023-08-19 11:06,100.00,1001.09,1020.85,164,26.76,26.78,-94,1
1692436294,2023-08-19 11:11,100.00,1001.01,1020.77,164,26.34,26.36,-92,1
1692436594,2023-08-19 11:16,100.00,1001.07,1020.83,164,26.28,26.30,-92,1
1692436894,2023-08-19 11:21,100.00,1001.07,1020.83,164,26.98,27.00,-93,1
1692437194,2023-08-19 11:26,100.00,1001.09,1020.85,164,26.89,26.91,-93,1
1692437494,2023-08-19 11:31,100.00,1001.07,1020.83,164,27.12,27.14,-95,1
1692437794,2023-08-19 11:36,100.00,1001.03,1020.79,164,27.53,27.55,-93,1
1692438094,2023-08-19 11:41,100.00,1000.95,1020.71,164,27.61,27.63,-92,1
1692438394,2023-08-19 11:46,100.00,1000.95,1020.71,164,27.92,27.94,-92,1
1692438694,2023-08-19 11:51,100.00,1000.99,1020.75,164,27.25,27.27,-92,1
1692438994,2023-08-19 11:56,100.00,1000.94,1020.70,164,27.80,27.82,-92,1
1692439294,2023-08-19 12:01,100.00,1000.91,1020.67,164,27.77,27.79,-93,1
1692439595,2023-08-19 12:06,100.00,1000.89,1020.65,164,28.07,28.09,-92,1
1692439895,2023-08-19 12:11,100.00,1000.86,1020.62,164,28.15,28.17,-93,1
1692440195,2023-08-19 12:16,100.00,1000.77,1020.53,164,28.49,28.50,-94,1
1692440495,2023-08-19 12:21,100.00,1000.79,1020.55,164,28.67,28.68,-93,1
1692440795,2023-08-19 12:26,100.00,1000.78,1020.54,164,28.37,28.38,-94,1
1692441095,2023-08-19 12:31,100.00,1000.77,1020.53,164,28.57,28.58,-94,1
1692441395,2023-08-19 12:36,100.00,1000.80,1020.56,164,28.32,28.33,-94,1
1692441695,2023-08-19 12:41,100.00,1000.79,1020.55,164,28.61,28.62,-93,1
1692441995,2023-08-19 12:46,100.00,1000.77,1020.53,164,29.23,29.24,-92,1
1692442295,2023-08-19 12:51,100.00,1000.75,1020.50,164,28.73,28.74,-93,1
1692442595,2023-08-19 12:56,100.00,1000.66,1020.42,164,28.86,28.87,-94,1
1692442895,2023-08-19 13:01,100.00,1000.63,1020.39,164,29.54,29.55,-93,1
1692443196,2023-08-19 13:06,100.00,1000.55,1020.31,164,29.38,29.39,-93,1
1692443496,2023-08-19 13:11,100.00,1000.52,1020.28,164,29.78,29.79,-93,1
1692443796,2023-08-19 13:16,100.00,1000.49,1020.25,164,28.99,29.00,-93,1
1692444096,2023-08-19 13:21,100.00,1000.45,1020.21,164,28.93,28.94,-94,1
1692444396,2023-08-19 13:26,100.00,1000.43,1020.19,164,29.47,29.48,-93,1
1692444696,2023-08-19 13:31,100.00,1000.32,1020.08,164,29.89,29.90,-93,1
1692444996,2023-08-19 13:36,100.00,1000.23,1019.99,164,29.90,29.91,-92,1
1692445296,2023-08-19 13:41,100.00,1000.21,1019.97,164,30.29,30.30,-95,1
1692445596,2023-08-19 13:46,100.00,1000.19,1019.95,164,30.51,30.52,-94,1
1692445896,2023-08-19 13:51,100.00,1000.26,1020.01,164,30.46,30.47,-93,1
1692446196,2023-08-19 13:56,100.00,1000.22,1019.98,164,30.47,30.48,-93,1
1692446496,2023-08-19 14:01,100.00,1000.24,1020.00,164,30.82,30.83,-93,1
1692446797,2023-08-19 14:06,100.00,1000.24,1020.00,164,30.41,30.42,-93,1
1692447097,2023-08-19 14:11,100.00,1000.23,1019.99,164,30.60,30.61,-94,1
1692447397,2023-08-19 14:16,100.00,1000.21,1019.97,164,30.79,30.80,-92,1
1692447697,2023-08-19 14:21,100.00,1000.10,1019.86,164,30.74,30.75,-93,1
1692447997,2023-08-19 14:26,100.00,1000.11,1019.87,164,30.98,30.99,-93,1
1692448297,2023-08-19 14:31,100.00,1000.08,1019.84,164,31.64,31.65,-94,1
1692448597,2023-08-19 14:36,100.00,1000.01,1019.77,164,31.52,31.53,-93,1
1692448897,2023-08-19 14:41,100.00,1000.03,1019.79,164,30.91,30.92,-94,1
1692449197,2023-08-19 14:46,100.00,1000.00,1019.76,164,31.45,31.46,-93,1
1692449497,2023-08-19 14:51,100.00,1000.03,1019.79,164,32.11,32.12,-94,1
1692449797,2023-08-19 14:56,95.38,999.97,1019.72,164,32.08,31.26,-92,1
1692450097,2023-08-19 15:01,100.00,999.97,1019.73,164,31.67,31.68,-93,1
1692450397,2023-08-19 15:06,100.00,999.99,1019.75,164,30.72,30.73,-92,1
1692450697,2023-08-19 15:11,100.00,999.94,1019.70,164,30.99,31.00,-93,1
1692450997,2023-08-19 15:16,94.68,999.90,1019.66,164,31.23,30.29,-92,1
1692451297,2023-08-19 15:21,100.00,999.91,1019.67,164,30.87,30.88,-93,1
1692451597,2023-08-19 15:26,99.27,999.89,1019.65,164,30.85,30.74,-94,1
1692451898,2023-08-19 15:31,100.00,999.84,1019.60,164,31.22,31.23,-93,1
1692452198,2023-08-19 15:36,99.85,999.73,1019.49,164,31.41,31.40,-92,1
1692452498,2023-08-19 15:41,100.00,999.69,1019.45,164,31.47,31.48,-94,1
1692452798,2023-08-19 15:46,99.17,999.59,1019.35,164,31.49,31.36,-94,1
1692453098,2023-08-19 15:51,94.64,999.48,1019.24,164,32.21,31.25,-93,1
1692453398,2023-08-19 15:56,100.00,999.48,1019.24,164,32.07,32.08,-93,1
1692453698,2023-08-19 16:01,98.07,999.42,1019.18,164,32.04,31.71,-92,1
1692453998,2023-08-19 16:06,97.70,999.34,1019.10,164,32.00,31.60,-94,1
1692454298,2023-08-19 16:11,96.94,999.33,1019.09,164,32.10,31.56,-93,1
1692454598,2023-08-19 16:16,94.66,999.46,1019.22,164,32.27,31.31,-95,1
1692454898,2023-08-19 16:21,93.88,999.37,1019.13,164,32.33,31.23,-94,1
1692455198,2023-08-19 16:26,95.25,999.27,1019.03,164,32.31,31.46,-93,1
1692455498,2023-08-19 16:31,91.40,999.24,1019.00,164,32.63,31.06,-94,1
1692455798,2023-08-19 16:36,94.51,999.27,1019.03,164,32.16,31.18,-94,1
1692456098,2023-08-19 16:41,98.02,999.34,1019.10,164,32.32,31.98,-93,1
1692456398,2023-08-19 16:46,96.51,999.34,1019.10,164,32.15,31.54,-94,1
1692456698,2023-08-19 16:51,91.07,999.37,1019.13,164,32.60,30.96,-93,1
1692456998,2023-08-19 16:56,91.53,999.43,1019.19,164,33.05,31.49,-94,1
1692457298,2023-08-19 17:01,95.90,999.49,1019.25,164,32.41,31.68,-92,1
1692457599,2023-08-19 17:06,97.92,999.47,1019.22,164,31.67,31.31,-95,1
1692457899,2023-08-19 17:11,94.56,999.44,1019.20,164,31.88,30.91,-93,1
1692458199,2023-08-19 17:16,100.00,999.53,1019.29,164,31.89,31.90,-92,1
1692458499,2023-08-19 17:21,100.00,999.60,1019.36,164,30.96,30.97,-92,1
1692458799,2023-08-19 17:26,100.00,999.65,1019.41,164,30.68,30.69,-92,1
1692459099,2023-08-19 17:31,100.00,999.65,1019.41,164,30.48,30.49,-93,1
1692459399,2023-08-19 17:36,100.00,999.70,1019.46,164,30.44,30.45,-93,1
1692459699,2023-08-19 17:41,100.00,999.74,1019.50,164,30.29,30.30,-93,1
1692459999,2023-08-19 17:46,100.00,999.67,1019.43,164,30.18,30.19,-93,1
1692460299,2023-08-19 17:51,100.00,999.70,1019.45,164,29.83,29.84,-93,1
1692460599,2023-08-19 17:56,100.00,999.78,1019.54,164,29.70,29.71,-91,1
1692461199,2023-08-19 18:06,100.00,999.85,1019.61,164,29.30,29.31,-92,1
1692461499,2023-08-19 18:11,100.00,999.78,1019.54,164,29.59,29.60,-94,1
1692461799,2023-08-19 18:16,100.00,999.91,1019.67,164,29.67,29.68,-93,1
1692462099,2023-08-19 18:21,100.00,1000.07,1019.83,164,28.48,28.49,-93,1
1692462399,2023-08-19 18:26,100.00,1000.15,1019.91,164,27.47,27.49,-94,1
1692462700,2023-08-19 18:31,100.00,1000.30,1020.05,164,26.51,26.53,-93,1
1692463000,2023-08-19 18:36,100.00,1000.49,1020.25,164,25.00,25.02,-94,1
1692463300,2023-08-19 18:41,100.00,1000.64,1020.40,164,24.13,24.15,-91,1
1692463600,2023-08-19 18:46,100.00,1000.70,1020.46,164,23.60,23.62,-93,1
1692463900,2023-08-19 18:51,100.00,1000.72,1020.48,164,23.51,23.53,-93,1
1692464200,2023-08-19 18:56,100.00,1000.68,1020.44,164,23.51,23.53,-92,1
1692464500,2023-08-19 19:01,100.00,1000.68,1020.44,164,23.59,23.61,-94,1
1692464800,2023-08-19 19:06,100.00,1000.73,1020.49,164,24.05,24.07,-94,1
1692465100,2023-08-19 19:11,100.00,1000.75,1020.51,164,24.16,24.18,-94,1
1692465400,2023-08-19 19:16,100.00,1000.83,1020.59,164,24.17,24.19,-93,1
1692465700,2023-08-19 19:21,100.00,1000.89,1020.65,164,23.95,23.97,-92,1
1692466000,2023-08-19 19:26,100.00,1000.89,1020.65,164,24.03,24.05,-93,1
1692466300,2023-08-19 19:31,100.00,1000.83,1020.59,164,24.38,24.40,-93,1
1692466600,2023-08-19 19:36,100.00,1000.94,1020.70,164,24.11,24.13,-93,1
1692466900,2023-08-19 19:41,100.00,1000.98,1020.74,164,24.14,24.16,-94,1
1692467200,2023-08-19 19:46,100.00,1001.04,1020.80,164,24.09,24.11,-94,1
1692468410,2023-08-19 20:06,100.00,1000.92,1020.68,164,23.42,23.44,-94,1
1692468710,2023-08-19 20:11,100.00,1000.90,1020.66,164,23.27,23.29,-94,1
1692469310,2023-08-19 20:21,100.00,1001.01,1020.77,164,23.44,23.46,-93,1
1692469610,2023-08-19 20:26,100.00,1001.00,1020.76,164,23.44,23.46,-95,1
1692470511,2023-08-19 20:41,100.00,1001.40,1021.16,164,22.89,22.91,-93,1
1692470811,2023-08-19 20:46,100.00,1001.50,1021.26,164,23.38,23.40,-93,1
1692471111,2023-08-19 20:51,100.00,1001.44,1021.19,164,23.59,23.61,-93,1
1692471411,2023-08-19 20:56,100.00,1001.48,1021.24,164,23.71,23.73,-93,1
1692471711,2023-08-19 21:01,100.00,1001.54,1021.30,164,23.31,23.33,-94,1
1692472011,2023-08-19 21:06,100.00,1001.55,1021.31,164,22.90,22.92,-93,1
1692472311,2023-08-19 21:11,100.00,1001.56,1021.32,164,23.28,23.30,-94,1
1692472611,2023-08-19 21:16,100.00,1001.65,1021.41,164,23.06,23.08,-93,1
1692472912,2023-08-19 21:21,100.00,1001.61,1021.37,164,23.23,23.25,-94,1
1692473212,2023-08-19 21:26,100.00,1001.56,1021.32,164,23.38,23.40,-94,1
1692473512,2023-08-19 21:31,100.00,1001.52,1021.28,164,23.42,23.44,-93,1
1692473812,2023-08-19 21:36,100.00,1001.54,1021.30,164,23.40,23.42,-95,1
1692474112,2023-08-19 21:41,100.00,1001.58,1021.34,164,22.98,23.00,-94,1
1692474412,2023-08-19 21:46,100.00,1001.57,1021.33,164,22.90,22.92,-95,1
1692474712,2023-08-19 21:51,100.00,1001.56,1021.32,164,22.86,22.88,-94,1
1692475315,2023-08-19 22:01,100.00,1001.59,1021.34,164,22.76,22.78,-94,1
1692475615,2023-08-19 22:06,100.00,1001.58,1021.34,164,22.71,22.73,-94,1
1692475915,2023-08-19 22:11,100.00,1001.52,1021.27,164,22.60,22.62,-93,1
1692476215,2023-08-19 22:16,100.00,1001.50,1021.25,164,22.51,22.53,-94,1
1692476515,2023-08-19 22:21,100.00,1001.49,1021.25,164,22.40,22.42,-93,1
1692476816,2023-08-19 22:26,100.00,1001.60,1021.36,164,22.48,22.50,-88,1
1692477116,2023-08-19 22:31,100.00,1001.57,1021.33,164,22.51,22.53,-95,1
1692477416,2023-08-19 22:36,100.00,1001.48,1021.23,164,22.43,22.45,-93,1
1692477716,2023-08-19 22:41,100.00,1001.47,1021.23,164,22.34,22.36,-94,1
1692478016,2023-08-19 22:46,100.00,1001.47,1021.23,164,22.33,22.35,-93,1
1692478316,2023-08-19 22:51,100.00,1001.47,1021.23,164,22.30,22.32,-93,1
1692478616,2023-08-19 22:56,100.00,1001.49,1021.25,164,22.34,22.36,-94,1
1692478916,2023-08-19 23:01,100.00,1001.44,1021.20,164,22.16,22.18,-91,1
1692479216,2023-08-19 23:06,100.00,1001.42,1021.18,164,22.10,22.12,-95,1
1692479516,2023-08-19 23:11,100.00,1001.40,1021.16,164,22.12,22.14,-94,1
1692479816,2023-08-19 23:16,100.00,1001.48,1021.24,164,21.90,21.92,-93,1
1692480116,2023-08-19 23:21,100.00,1001.44,1021.20,164,22.09,22.11,-94,1
1692480416,2023-08-19 23:26,100.00,1001.43,1021.19,164,22.10,22.12,-95,1
1692480716,2023-08-19 23:31,100.00,1001.41,1021.17,164,22.06,22.08,-94,1
1692481017,2023-08-19 23:36,100.00,1001.33,1021.09,164,22.04,22.06,-94,1
1692481317,2023-08-19 23:41,100.00,1001.34,1021.10,164,22.08,22.10,-95,1
1692481617,2023-08-19 23:46,100.00,1001.39,1021.15,164,22.05,22.07,-94,1
1692481917,2023-08-19 23:51,100.00,1001.45,1021.21,164,22.01,22.03,-93,1
1692482217,2023-08-19 23:56,100.00,1001.40,1021.16,164,21.90,21.92,-94,1