1692482517,2023-08-20 00:01,100.00,1001.35,1021.11,164,21.87,21.89,-94,1
1692482817,2023-08-20 00:06,100.00,1001.34,1021.10,164,21.84,21.86,-94,1
1692483117,2023-08-20 00:11,100.00,1001.32,1021.08,164,21.85,21.87,-94,1
1692483417,2023-08-20 00:16,100.00,1001.34,1021.10,164,21.79,21.81,-94,1
1692483717,2023-08-20 00:21,100.00,1001.45,1021.21,164,21.76,21.78,-94,1
1692484017,2023-08-20 00:26,100.00,1001.49,1021.25,164,21.70,21.72,-93,1
1692484317,2023-08-20 00:31,100.00,1001.51,1021.27,164,21.77,21.79,-94,1
1692484617,2023-08-20 00:36,100.00,1001.52,1021.28,164,21.63,21.65,-94,1
1692484918,2023-08-20 00:41,100.00,1001.57,1021.33,164,21.64,21.66,-94,1
1692485218,2023-08-20 00:46,100.00,1001.57,1021.33,164,21.57,21.59,-94,1
1692485518,2023-08-20 00:51,100.00,1001.51,1021.27,164,21.34,21.36,-94,1
1692485818,2023-08-20 00:56,100.00,1001.56,1021.32,164,21.40,21.42,-93,1
1692486118,2023-08-20 01:01,100.00,1001.55,1021.31,164,21.59,21.61,-95,1
1692486418,2023-08-20 01:06,100.00,1001.54,1021.29,164,21.53,21.55,-93,1
1692486718,2023-08-20 01:11,100.00,1001.52,1021.28,164,21.42,21.44,-95,1
1692487018,2023-08-20 01:16,100.00,1001.52,1021.27,164,21.41,21.43,-95,1
1692487318,2023-08-20 01:21,100.00,1001.46,1021.22,164,21.38,21.40,-94,1
1692487618,2023-08-20 01:26,100.00,1001.40,1021.16,164,21.22,21.24,-94,1
1692487918,2023-08-20 01:31,100.00,1001.44,1021.20,164,21.32,21.34,-94,1
1692488218,2023-08-20 01:36,100.00,1001.47,1021.23,164,21.40,21.42,-95,1
1692488518,2023-08-20 01:41,100.00,1001.44,1021.20,164,21.49,21.51,-93,1
1692488818,2023-08-20 01:46,100.00,1001.36,1021.12,164,21.43,21.45,-94,1
1692489118,2023-08-20 01:51,100.00,1001.31,1021.07,164,21.34,21.36,-95,1
1692489418,2023-08-20 01:56,100.00,1001.31,1021.07,164,21.35,21.37,-93,1
1692489718,2023-08-20 02:01,100.00,1001.26,1021.02,164,21.51,21.53,-95,1
1692490019,2023-08-20 02:06,100.00,1001.20,1020.96,164,21.39,21.41,-94,1
1692490319,2023-08-20 02:11,100.00,1001.18,1020.93,164,21.41,21.43,-94,1
1692490619,2023-08-20 02:16,100.00,1001.16,1020.92,164,21.35,21.37,-94,1
1692490919,2023-08-20 02:21,100.00,1001.18,1020.94,164,21.25,21.27,-94,1
1692491219,2023-08-20 02:26,100.00,1001.15,1020.91,164,21.32,21.34,-94,1
1692491519,2023-08-20 02:31,100.00,1001.13,1020.89,164,21.04,21.06,-93,1
1692491819,2023-08-20 02:36,100.00,1001.18,1020.94,164,20.76,20.78,-94,1
1692492119,2023-08-20 02:41,100.00,1001.19,1020.95,164,20.53,20.55,-94,1
1692492419,2023-08-20 02:46,100.00,1001.19,1020.95,164,20.61,20.63,-95,1
1692492719,2023-08-20 02:51,100.00,1001.15,1020.91,164,20.61,20.63,-95,1
1692493019,2023-08-20 02:56,100.00,1001.14,1020.90,164,20.87,20.89,-94,1
1692493319,2023-08-20 03:01,100.00,1001.10,1020.86,164,20.49,20.51,-94,1
1692493619,2023-08-20 03:06,100.00,1001.11,1020.87,164,20.48,20.50,-94,1
1692493919,2023-08-20 03:11,100.00,1001.11,1020.86,164,20.61,20.63,-95,1
1692494219,2023-08-20 03:16,100.00,1001.06,1020.82,164,20.45,20.47,-94,1
1692494520,2023-08-20 03:22,100.00,1001.17,1020.92,164,20.38,20.40,-93,1
1692494820,2023-08-20 03:27,100.00,1001.14,1020.90,164,20.52,20.54,-93,1
1692495120,2023-08-20 03:32,100.00,1001.13,1020.89,164,20.49,20.51,-94,1
1692495420,2023-08-20 03:37,100.00,1001.08,1020.84,164,20.38,20.40,-94,1
1692495720,2023-08-20 03:42,100.00,1001.02,1020.78,164,20.44,20.46,-95,1
1692496020,2023-08-20 03:47,100.00,1001.08,1020.84,164,20.48,20.50,-93,1
1692496320,2023-08-20 03:52,100.00,1001.08,1020.83,164,20.17,20.19,-94,1
1692496620,2023-08-20 03:57,100.00,1001.11,1020.87,164,20.76,20.78,-94,1
1692496920,2023-08-20 04:02,100.00,1001.14,1020.90,164,20.77,20.79,-93,1
1692497220,2023-08-20 04:07,100.00,1001.19,1020.95,164,20.77,20.79,-94,1
1692497520,2023-08-20 04:12,100.00,1001.26,1021.02,164,20.66,20.68,-94,1
1692497820,2023-08-20 04:17,100.00,1001.20,1020.96,164,20.70,20.72,-94,1
1692498120,2023-08-20 04:22,100.00,1001.16,1020.92,164,20.79,20.81,-94,1
1692498420,2023-08-20 04:27,100.00,1001.12,1020.88,164,20.41,20.43,-92,1
1692498720,2023-08-20 04:32,100.00,1001.17,1020.93,164,20.57,20.59,-94,1
1692499021,2023-08-20 04:37,100.00,1001.20,1020.96,164,20.32,20.34,-94,1
1692499321,2023-08-20 04:42,100.00,1001.24,1021.00,164,20.36,20.38,-95,1
1692499621,2023-08-20 04:47,100.00,1001.24,1021.00,164,20.27,20.29,-93,1
1692499921,2023-08-20 04:52,100.00,1001.28,1021.04,164,20.35,20.37,-94,1
1692500221,2023-08-20 04:57,100.00,1001.21,1020.97,164,20.30,20.32,-94,1
1692500521,2023-08-20 05:02,100.00,1001.17,1020.93,164,20.16,20.18,-93,1
1692500821,2023-08-20 05:07,100.00,1001.21,1020.96,164,20.10,20.12,-93,1
1692501121,2023-08-20 05:12,100.00,1001.27,1021.03,164,20.09,20.11,-94,1
1692501421,2023-08-20 05:17,100.00,1001.31,1021.07,164,20.16,20.18,-94,1
1692501721,2023-08-20 05:22,100.00,1001.31,1021.07,164,20.07,20.09,-93,1
1692502021,2023-08-20 05:27,100.00,1001.26,1021.02,164,19.97,19.99,-93,1
1692502321,2023-08-20 05:32,100.00,1001.30,1021.06,164,20.05,20.07,-93,1
1692502621,2023-08-20 05:37,100.00,1001.29,1021.05,164,19.92,19.94,-93,1
1692502921,2023-08-20 05:42,100.00,1001.25,1021.01,164,19.91,19.93,-94,1
1692503221,2023-08-20 05:47,100.00,1001.30,1021.06,164,20.01,20.03,-94,1
1692503522,2023-08-20 05:52,100.00,1001.37,1021.13,164,20.13,20.15,-93,1
1692503822,2023-08-20 05:57,100.00,1001.33,1021.09,164,20.07,20.09,-94,1
1692504122,2023-08-20 06:02,100.00,1001.36,1021.12,164,20.25,20.27,-93,1
1692504422,2023-08-20 06:07,100.00,1001.37,1021.13,164,20.36,20.38,-93,1
1692504722,2023-08-20 06:12,100.00,1001.34,1021.10,164,20.08,20.10,-92,1
1692505022,2023-08-20 06:17,100.00,1001.34,1021.09,164,20.29,20.31,-93,1
1692505322,2023-08-20 06:22,100.00,1001.37,1021.13,164,20.30,20.32,-94,1
1692505622,2023-08-20 06:27,100.00,1001.42,1021.18,164,20.98,21.00,-94,1
1692505922,2023-08-20 06:32,100.00,1001.38,1021.14,164,20.94,20.96,-93,1
1692506222,2023-08-20 06:37,100.00,1001.39,1021.15,164,21.04,21.06,-94,1
1692506522,2023-08-20 06:42,100.00,1001.38,1021.14,164,20.94,20.96,-94,1
1692506822,2023-08-20 06:47,100.00,1001.45,1021.21,164,21.06,21.08,-94,1
1692507122,2023-08-20 06:52,100.00,1001.58,1021.34,164,21.79,21.81,-93,1
1692507422,2023-08-20 06:57,100.00,1001.49,1021.25,164,21.71,21.73,-94,1
1692507723,2023-08-20 07:02,100.00,1001.57,1021.33,164,21.26,21.28,-93,1
1692508023,2023-08-20 07:07,100.00,1001.51,1021.27,164,21.64,21.66,-93,1
1692508323,2023-08-20 07:12,100.00,1001.51,1021.27,164,21.81,21.83,-93,1
1692508623,2023-08-20 07:17,100.00,1001.60,1021.36,164,21.85,21.87,-94,1
1692508923,2023-08-20 07:22,100.00,1001.57,1021.33,164,22.29,22.31,-94,1
1692509223,2023-08-20 07:27,100.00,1001.54,1021.29,164,22.45,22.47,-93,1
1692509523,2023-08-20 07:32,100.00,1001.55,1021.31,164,22.57,22.59,-94,1
1692509823,2023-08-20 07:37,100.00,1001.57,1021.33,164,23.26,23.28,-94,1
1692510123,2023-08-20 07:42,100.00,1001.62,1021.38,164,23.19,23.21,-94,1
1692510423,2023-08-20 07:47,100.00,1001.68,1021.44,164,23.42,23.44,-94,1
1692510723,2023-08-20 07:52,100.00,1001.68,1021.44,164,23.69,23.71,-94,1
1692511024,2023-08-20 07:57,100.00,1001.66,1021.42,164,23.00,23.02,-94,1
1692511324,2023-08-20 08:02,100.00,1001.72,1021.48,164,23.69,23.71,-94,1
1692511624,2023-08-20 08:07,100.00,1001.78,1021.54,164,23.98,24.00,-93,1
1692511924,2023-08-20 08:12,100.00,1001.69,1021.45,164,24.50,24.52,-93,1
1692512224,2023-08-20 08:17,100.00,1001.67,1021.43,164,23.86,23.88,-93,1
1692512524,2023-08-20 08:22,100.00,1001.69,1021.45,164,24.37,24.39,-94,1
1692512824,2023-08-20 08:27,100.00,1001.57,1021.33,164,24.70,24.72,-93,1
1692513124,2023-08-20 08:32,100.00,1001.58,1021.34,164,25.10,25.12,-95,1
1692513728,2023-08-20 08:42,100.00,1001.53,1021.29,164,25.28,25.30,-95,1
1692514028,2023-08-20 08:47,100.00,1001.59,1021.35,164,25.62,25.64,-94,1
1692514628,2023-08-20 08:57,100.00,1001.64,1021.40,164,25.51,25.53,-94,1
1692514928,2023-08-20 09:02,100.00,1001.66,1021.42,164,25.81,25.83,-95,1
1692518831,2023-08-20 10:07,100.00,1001.60,1021.36,164,27.42,27.44,-86,1
1692519131,2023-08-20 10:12,100.00,1001.59,1021.35,164,27.25,27.27,-91,1
1692523634,2023-08-20 11:27,100.00,1001.40,1021.16,164,29.48,29.49,-93,1
1692524234,2023-08-20 11:37,100.00,1001.41,1021.17,164,30.40,30.41,-92,1
1692524535,2023-08-20 11:42,100.00,1001.46,1021.22,164,29.66,29.67,-94,1
1692524835,2023-08-20 11:47,100.00,1001.40,1021.16,164,30.37,30.38,-93,1
1692525135,2023-08-20 11:52,100.00,1001.45,1021.21,164,30.26,30.27,-93,1
1692525435,2023-08-20 11:57,100.00,1001.28,1021.03,164,30.74,30.75,-93,1
1692525735,2023-08-20 12:02,100.00,1001.28,1021.04,164,30.66,30.67,-93,1
1692526035,2023-08-20 12:07,100.00,1001.14,1020.90,164,30.16,30.17,-92,1
1692526335,2023-08-20 12:12,100.00,1001.14,1020.90,164,30.61,30.62,-92,1
1692526635,2023-08-20 12:17,100.00,1001.04,1020.80,164,31.31,31.32,-92,1
1692526936,2023-08-20 12:22,100.00,1001.14,1020.90,164,30.62,30.63,-92,1
1692527236,2023-08-20 12:27,100.00,1001.16,1020.92,164,30.12,30.13,-93,1
1692527536,2023-08-20 12:32,100.00,1001.13,1020.89,164,29.56,29.57,-92,1
1692527836,2023-08-20 12:37,100.00,1001.17,1020.93,164,29.75,29.76,-93,1
1692528136,2023-08-20 12:42,100.00,1001.08,1020.84,164,30.32,30.33,-94,1
1692528436,2023-08-20 12:47,100.00,1001.06,1020.82,164,31.14,31.15,-94,1
1692528736,2023-08-20 12:52,100.00,1001.05,1020.80,164,30.54,30.55,-94,1
1692529036,2023-08-20 12:57,100.00,1000.98,1020.73,164,30.73,30.74,-93,1
1692529336,2023-08-20 13:02,100.00,1000.98,1020.74,164,30.56,30.57,-93,1
1692529636,2023-08-20 13:07,100.00,1001.04,1020.80,164,30.37,30.38,-92,1
1692529936,2023-08-20 13:12,100.00,1001.04,1020.80,164,30.37,30.38,-92,1
1692530236,2023-08-20 13:17,100.00,1000.97,1020.73,164,30.60,30.61,-92,1
1692530839,2023-08-20 13:27,100.00,1000.88,1020.64,164,30.36,30.37,-92,1
1692531139,2023-08-20 13:32,100.00,1000.91,1020.67,164,31.17,31.18,-93,1
1692531439,2023-08-20 13:37,100.00,1000.77,1020.53,164,31.45,31.46,-93,1
1692531740,2023-08-20 13:42,100.00,1000.82,1020.58,164,31.72,31.73,-92,1
1692532040,2023-08-20 13:47,100.00,1000.75,1020.51,164,32.08,32.09,-93,1
1692532340,2023-08-20 13:52,100.00,1000.70,1020.46,164,31.47,31.48,-93,1
1692532640,2023-08-20 13:57,100.00,1000.73,1020.49,164,31.62,31.63,-93,1
1692532940,2023-08-20 14:02,100.00,1000.68,1020.44,164,31.34,31.35,-91,1
1692533240,2023-08-20 14:07,100.00,1000.67,1020.43,164,31.64,31.65,-93,1
1692533540,2023-08-20 14:12,100.00,1000.67,1020.43,164,31.68,31.69,-95,1
1692533840,2023-08-20 14:17,100.00,1000.68,1020.44,164,32.07,32.08,-93,1
1692534140,2023-08-20 14:22,99.24,1000.65,1020.41,164,32.29,32.17,-93,1
1692534440,2023-08-20 14:27,100.00,1000.64,1020.40,164,31.65,31.66,-92,1
1692534740,2023-08-20 14:32,100.00,1000.61,1020.37,164,31.84,31.85,-92,1
1692535040,2023-08-20 14:37,100.00,1000.62,1020.38,164,31.94,31.95,-92,1
1692535340,2023-08-20 14:42,99.38,1000.60,1020.36,164,31.96,31.86,-93,1
1692535640,2023-08-20 14:47,100.00,1000.59,1020.35,164,31.56,31.57,-92,1
1692535940,2023-08-20 14:52,100.00,1000.56,1020.32,164,31.67,31.68,-93,1
1692536240,2023-08-20 14:57,97.34,1000.51,1020.27,164,31.65,31.19,-92,1
1692536844,2023-08-20 15:07,100.00,1000.62,1020.38,164,31.93,31.94,-92,1
1692537144,2023-08-20 15:12,98.69,1000.54,1020.30,164,31.91,31.69,-93,1
1692537444,2023-08-20 15:17,99.46,1000.49,1020.25,164,31.50,31.42,-94,1
1692538044,2023-08-20 15:27,92.91,1000.43,1020.19,164,31.82,30.54,-93,1
1692538344,2023-08-20 15:32,94.20,1000.48,1020.24,164,31.86,30.82,-92,1
1692538644,2023-08-20 15:37,95.58,1000.46,1020.22,164,31.85,31.07,-93,1
1692538944,2023-08-20 15:42,94.51,1000.43,1020.19,164,31.70,30.72,-94,1
1692539245,2023-08-20 15:47,90.37,1000.44,1020.20,164,32.10,30.33,-92,1
1692539545,2023-08-20 15:52,93.08,1000.40,1020.16,164,32.12,30.87,-94,1
1692539845,2023-08-20 15:57,94.51,1000.47,1020.23,164,32.06,31.08,-93,1
1692540145,2023-08-20 16:02,89.94,1000.47,1020.23,164,32.33,30.48,-93,1
1692540445,2023-08-20 16:07,93.13,1000.34,1020.10,164,31.96,30.72,-93,1
1692540745,2023-08-20 16:12,96.03,1000.34,1020.10,164,32.18,31.48,-94,1
1692541045,2023-08-20 16:17,92.57,1000.29,1020.05,164,32.06,30.71,-93,1
1692541345,2023-08-20 16:22,93.23,1000.28,1020.04,164,32.15,30.93,-92,1
1692541645,2023-08-20 16:27,92.59,1000.21,1019.97,164,32.09,30.75,-92,1
1692541945,2023-08-20 16:32,95.68,1000.33,1020.09,164,31.40,30.64,-93,1
1692542245,2023-08-20 16:37,92.89,1000.28,1020.04,164,31.86,30.58,-92,1
1692542545,2023-08-20 16:42,93.47,1000.26,1020.02,164,31.93,30.76,-92,1
1692542845,2023-08-20 16:47,92.89,1000.24,1020.00,164,32.12,30.83,-93,1
1692543145,2023-08-20 16:52,93.64,1000.22,1019.98,164,31.95,30.81,-93,1
1692543445,2023-08-20 16:57,88.69,1000.18,1019.94,164,32.33,30.23,-93,1
1692543745,2023-08-20 17:02,82.54,1000.14,1019.90,164,32.64,29.29,-91,1
1692544346,2023-08-20 17:12,78.85,1000.16,1019.92,164,32.41,28.28,-93,1
1692544646,2023-08-20 17:17,76.82,1000.13,1019.89,164,32.84,28.24,-91,1
1692544946,2023-08-20 17:22,80.12,1000.07,1019.83,164,33.03,29.15,-91,1
1692545246,2023-08-20 17:27,74.92,1000.13,1019.88,164,33.33,28.28,-92,1
1692545546,2023-08-20 17:32,73.33,1000.05,1019.81,164,33.21,27.80,-92,1
1692545846,2023-08-20 17:37,74.48,1000.08,1019.84,164,33.04,27.91,-93,1
1692546146,2023-08-20 17:42,71.54,999.95,1019.71,164,33.56,27.71,-94,1
1692546446,2023-08-20 17:47,71.92,1000.04,1019.80,164,33.12,27.38,-92,1
1692546746,2023-08-20 17:52,75.48,999.95,1019.71,164,32.95,28.05,-91,1
1692547046,2023-08-20 17:57,76.37,999.92,1019.68,164,32.61,27.92,-92,1
1692547346,2023-08-20 18:02,75.39,999.94,1019.70,164,32.38,27.48,-92,1
1692547646,2023-08-20 18:07,79.44,999.98,1019.74,164,32.30,28.30,-92,1
1692547946,2023-08-20 18:12,83.40,1000.01,1019.77,164,31.88,28.73,-92,1
1692548246,2023-08-20 18:17,84.50,1000.04,1019.80,164,31.73,28.81,-91,1
1692548546,2023-08-20 18:22,89.82,1000.06,1019.82,164,30.80,28.95,-93,1
1692548846,2023-08-20 18:27,93.24,1000.07,1019.83,164,30.76,29.55,-92,1
1692549146,2023-08-20 18:32,95.29,1000.18,1019.94,164,30.66,29.83,-92,1
1692549447,2023-08-20 18:37,93.93,1000.07,1019.82,164,30.83,29.75,-93,1
1692549747,2023-08-20 18:42,94.67,1000.13,1019.89,164,31.01,30.07,-92,1
1692550047,2023-08-20 18:47,96.70,1000.17,1019.93,164,30.76,30.19,-92,1
1692550347,2023-08-20 18:52,96.07,1000.20,1019.96,164,31.35,30.66,-92,1
1692550647,2023-08-20 18:57,100.00,1000.31,1020.07,164,30.44,30.45,-92,1
1692550947,2023-08-20 19:02,100.00,1000.32,1020.08,164,30.23,30.24,-92,1
1692551247,2023-08-20 19:07,100.00,1000.35,1020.11,164,30.14,30.15,-91,1
1692551547,2023-08-20 19:12,100.00,1000.30,1020.06,164,29.99,30.00,-92,1
1692551847,2023-08-20 19:17,100.00,1000.31,1020.07,164,29.70,29.71,-92,1
1692552147,2023-08-20 19:22,100.00,1000.28,1020.04,164,29.35,29.36,-91,1
1692552447,2023-08-20 19:27,100.00,1000.38,1020.14,164,28.91,28.92,-91,1
1692552747,2023-08-20 19:32,100.00,1000.31,1020.07,164,28.80,28.81,-91,1
1692553047,2023-08-20 19:37,100.00,1000.38,1020.13,164,28.49,28.50,-92,1
1692553347,2023-08-20 19:42,100.00,1000.43,1020.19,164,28.17,28.19,-91,1
1692553647,2023-08-20 19:47,100.00,1000.46,1020.22,164,27.77,27.79,-92,1
1692553947,2023-08-20 19:52,100.00,1000.43,1020.19,164,27.57,27.59,-91,1
1692554247,2023-08-20 19:57,100.00,1000.54,1020.30,164,27.39,27.41,-91,1
1692554547,2023-08-20 20:02,100.00,1000.63,1020.39,164,27.07,27.09,-91,1
1692554848,2023-08-20 20:07,100.00,1000.73,1020.49,164,26.91,26.93,-91,1
1692555148,2023-08-20 20:12,100.00,1000.74,1020.49,164,26.77,26.79,-91,1
1692555448,2023-08-20 20:17,100.00,1000.85,1020.61,164,26.54,26.56,-92,1
1692555748,2023-08-20 20:22,100.00,1000.95,1020.71,164,26.19,26.21,-90,1
1692556048,2023-08-20 20:27,100.00,1001.03,1020.79,164,25.97,25.99,-91,1
1692556348,2023-08-20 20:32,100.00,1001.10,1020.86,164,26.01,26.03,-91,1
1692556648,2023-08-20 20:37,100.00,1001.04,1020.80,164,26.03,26.05,-91,1
1692556948,2023-08-20 20:42,100.00,1001.16,1020.92,164,25.83,25.85,-91,1
1692557248,2023-08-20 20:47,100.00,1001.21,1020.96,164,25.49,25.51,-91,1
1692557548,2023-08-20 20:52,100.00,1001.30,1021.06,164,25.48,25.50,-91,1
1692557848,2023-08-20 20:57,100.00,1001.30,1021.06,164,25.49,25.51,-92,1
1692558148,2023-08-20 21:02,100.00,1001.37,1021.13,164,25.53,25.55,-91,1
1692558448,2023-08-20 21:07,100.00,1001.35,1021.11,164,25.60,25.62,-91,1
1692558748,2023-08-20 21:12,100.00,1001.33,1021.09,164,25.64,25.66,-92,1
1692559048,2023-08-20 21:17,100.00,1001.34,1021.10,164,25.72,25.74,-91,1
1692559348,2023-08-20 21:22,100.00,1001.37,1021.13,164,25.78,25.80,-92,1
1692559648,2023-08-20 21:27,100.00,1001.31,1021.07,164,25.81,25.83,-92,1
1692559948,2023-08-20 21:32,100.00,1001.32,1021.08,164,25.76,25.78,-92,1
1692560249,2023-08-20 21:37,100.00,1001.34,1021.10,164,25.74,25.76,-90,1
1692560549,2023-08-20 21:42,100.00,1001.40,1021.16,164,25.62,25.64,-92,1
1692560849,2023-08-20 21:47,100.00,1001.42,1021.18,164,25.65,25.67,-92,1
1692561149,2023-08-20 21:52,100.00,1001.42,1021.18,164,25.61,25.63,-91,1
1692561449,2023-08-20 21:57,100.00,1001.47,1021.23,164,25.68,25.70,-92,1
1692561749,2023-08-20 22:02,100.00,1001.80,1021.56,164,25.60,25.62,-93,1
1692562049,2023-08-20 22:07,100.00,1001.87,1021.63,164,25.63,25.65,-92,1
1692562349,2023-08-20 22:12,100.00,1001.87,1021.63,164,25.55,25.57,-92,1
1692562649,2023-08-20 22:17,100.00,1001.81,1021.57,164,25.61,25.63,-92,1
1692562949,2023-08-20 22:22,100.00,1001.83,1021.59,164,25.53,25.55,-92,1
1692563249,2023-08-20 22:27,100.00,1001.79,1021.55,164,25.34,25.36,-92,1
1692563549,2023-08-20 22:32,100.00,1001.78,1021.54,164,25.49,25.51,-92,1
1692563849,2023-08-20 22:37,100.00,1001.72,1021.48,164,25.56,25.58,-91,1
1692564149,2023-08-20 22:42,100.00,1001.70,1021.46,164,25.62,25.64,-92,1
1692564449,2023-08-20 22:47,100.00,1001.64,1021.40,164,25.75,25.77,-92,1
1692564749,2023-08-20 22:52,100.00,1001.59,1021.35,164,25.62,25.64,-92,1
1692565049,2023-08-20 22:57,100.00,1001.57,1021.33,164,25.74,25.76,-91,1
1692565349,2023-08-20 23:02,100.00,1001.60,1021.36,164,25.77,25.79,-92,1
1692565649,2023-08-20 23:07,100.00,1001.66,1021.42,164,25.68,25.70,-92,1
1692565950,2023-08-20 23:12,100.00,1001.68,1021.44,164,25.67,25.69,-92,1
1692566250,2023-08-20 23:17,100.00,1001.77,1021.53,164,25.49,25.51,-92,1
1692566550,2023-08-20 23:22,100.00,1001.73,1021.48,164,25.56,25.58,-93,1
1692566850,2023-08-20 23:27,100.00,1001.70,1021.46,164,25.59,25.61,-91,1
1692567150,2023-08-20 23:32,100.00,1001.73,1021.49,164,25.54,25.56,-92,1
1692567450,2023-08-20 23:37,100.00,1001.75,1021.51,164,25.44,25.46,-91,1
1692567750,2023-08-20 23:42,100.00,1001.76,1021.51,164,25.59,25.61,-91,1
1692568050,2023-08-20 23:47,100.00,1001.80,1021.56,164,25.20,25.22,-93,1
1692568350,2023-08-20 23:52,100.00,1001.79,1021.55,164,25.21,25.23,-92,1
1692568650,2023-08-20 23:57,100.00,1001.79,1021.55,164,24.91,24.93,-92,1