1692568950,2023-08-21 00:02,100.00,1001.89,1021.65,164,24.92,24.94,-93,1
1692569250,2023-08-21 00:07,100.00,1001.97,1021.73,164,24.71,24.73,-92,1
1692569550,2023-08-21 00:12,100.00,1001.96,1021.72,164,24.39,24.41,-92,1
1692569850,2023-08-21 00:17,100.00,1002.07,1021.83,164,24.24,24.26,-92,1
1692570150,2023-08-21 00:22,100.00,1002.03,1021.79,164,23.90,23.92,-93,1
1692570450,2023-08-21 00:27,100.00,1002.20,1021.96,164,23.82,23.84,-92,1
1692570750,2023-08-21 00:32,100.00,1002.17,1021.93,164,23.71,23.73,-92,1
1692571050,2023-08-21 00:37,100.00,1002.23,1021.99,164,23.78,23.80,-93,1
1692571350,2023-08-21 00:42,100.00,1002.28,1022.03,164,23.54,23.56,-92,1
1692571650,2023-08-21 00:47,100.00,1002.26,1022.02,164,23.47,23.49,-92,1
1692571951,2023-08-21 00:52,100.00,1002.27,1022.02,164,23.63,23.65,-92,1
1692572251,2023-08-21 00:57,100.00,1002.29,1022.05,164,23.99,24.01,-91,1
1692572551,2023-08-21 01:02,100.00,1002.29,1022.05,164,23.88,23.90,-92,1
1692572851,2023-08-21 01:07,100.00,1002.30,1022.06,164,23.45,23.47,-93,1
1692573151,2023-08-21 01:12,100.00,1002.26,1022.02,164,23.35,23.37,-92,1
1692573451,2023-08-21 01:17,100.00,1002.27,1022.03,164,23.18,23.20,-92,1
1692573751,2023-08-21 01:22,100.00,1002.26,1022.02,164,23.12,23.14,-92,1
1692574051,2023-08-21 01:27,100.00,1002.29,1022.05,164,22.99,23.01,-93,1
1692574351,2023-08-21 01:32,100.00,1002.29,1022.05,164,22.77,22.79,-92,1
1692574651,2023-08-21 01:37,100.00,1002.36,1022.12,164,22.49,22.51,-92,1
1692574951,2023-08-21 01:42,100.00,1002.40,1022.16,164,22.62,22.64,-93,1
1692575251,2023-08-21 01:47,100.00,1002.35,1022.11,164,22.60,22.62,-92,1
1692575551,2023-08-21 01:52,100.00,1002.28,1022.04,164,22.70,22.72,-93,1
1692575851,2023-08-21 01:57,100.00,1002.27,1022.02,164,22.62,22.64,-93,1
1692576152,2023-08-21 02:02,100.00,1002.22,1021.98,164,22.70,22.72,-92,1
1692576452,2023-08-21 02:07,100.00,1002.19,1021.95,164,22.75,22.77,-92,1
1692576752,2023-08-21 02:12,100.00,1002.14,1021.90,164,22.86,22.88,-93,1
1692577052,2023-08-21 02:17,100.00,1002.11,1021.87,164,22.90,22.92,-91,1
1692577352,2023-08-21 02:22,100.00,1002.08,1021.83,164,22.95,22.97,-93,1
1692577652,2023-08-21 02:27,100.00,1002.06,1021.82,164,22.95,22.97,-92,1
1692577952,2023-08-21 02:32,100.00,1002.01,1021.77,164,23.06,23.08,-92,1
1692578252,2023-08-21 02:37,100.00,1002.00,1021.76,164,23.29,23.31,-93,1
1692578552,2023-08-21 02:42,100.00,1002.04,1021.79,164,23.20,23.22,-92,1
1692578852,2023-08-21 02:47,100.00,1002.07,1021.83,164,23.03,23.05,-92,1
1692579152,2023-08-21 02:52,100.00,1002.09,1021.84,164,23.26,23.28,-92,1
1692579452,2023-08-21 02:57,100.00,1002.07,1021.83,164,23.53,23.55,-93,1
1692579752,2023-08-21 03:02,100.00,1002.00,1021.76,164,23.55,23.57,-93,1
1692580052,2023-08-21 03:07,100.00,1002.03,1021.79,164,23.28,23.30,-92,1
1692580352,2023-08-21 03:12,100.00,1002.06,1021.82,164,23.30,23.32,-92,1
1692580652,2023-08-21 03:17,100.00,1002.06,1021.82,164,23.52,23.54,-93,1
1692580952,2023-08-21 03:22,100.00,1001.98,1021.74,164,23.46,23.48,-92,1
1692581252,2023-08-21 03:27,100.00,1001.93,1021.69,164,23.54,23.56,-92,1
1692581552,2023-08-21 03:32,100.00,1001.97,1021.73,164,23.50,23.52,-92,1
1692581853,2023-08-21 03:37,100.00,1001.97,1021.73,164,23.38,23.40,-92,1
1692582153,2023-08-21 03:42,100.00,1002.03,1021.78,164,23.21,23.23,-93,1
1692582453,2023-08-21 03:47,100.00,1002.07,1021.83,164,23.18,23.20,-93,1
1692582753,2023-08-21 03:52,100.00,1002.03,1021.79,164,23.19,23.21,-94,1
1692583053,2023-08-21 03:57,100.00,1002.04,1021.80,164,23.13,23.15,-92,1
1692583353,2023-08-21 04:02,100.00,1002.04,1021.79,164,23.02,23.04,-93,1
1692583653,2023-08-21 04:07,100.00,1001.98,1021.74,164,22.88,22.90,-92,1
1692583953,2023-08-21 04:12,100.00,1002.06,1021.82,164,22.27,22.29,-93,1
1692584253,2023-08-21 04:17,100.00,1002.14,1021.90,164,22.11,22.13,-93,1
1692584553,2023-08-21 04:22,100.00,1002.18,1021.94,164,21.89,21.91,-92,1
1692584853,2023-08-21 04:27,100.00,1002.16,1021.92,164,22.03,22.05,-92,1
1692585153,2023-08-21 04:32,100.00,1002.15,1021.91,164,21.83,21.85,-92,1
1692585453,2023-08-21 04:37,100.00,1002.17,1021.93,164,21.48,21.50,-93,1
1692585753,2023-08-21 04:42,100.00,1002.22,1021.98,164,21.58,21.60,-92,1
1692586054,2023-08-21 04:47,100.00,1002.18,1021.94,164,21.70,21.72,-92,1
1692586354,2023-08-21 04:52,100.00,1002.17,1021.93,164,21.71,21.73,-93,1
1692586654,2023-08-21 04:57,100.00,1002.14,1021.89,164,21.59,21.61,-93,1
1692586954,2023-08-21 05:02,100.00,1002.11,1021.86,164,21.55,21.57,-92,1
1692587254,2023-08-21 05:07,100.00,1002.07,1021.83,164,21.34,21.36,-93,1
1692587554,2023-08-21 05:12,100.00,1002.19,1021.95,164,21.29,21.31,-93,1
1692587854,2023-08-21 05:17,100.00,1002.19,1021.95,164,21.01,21.03,-93,1
1692588154,2023-08-21 05:22,100.00,1002.20,1021.95,164,20.98,21.00,-93,1
1692588455,2023-08-21 05:27,100.00,1002.20,1021.96,164,20.94,20.96,-92,1
1692588755,2023-08-21 05:32,100.00,1002.15,1021.90,164,20.94,20.96,-93,1
1692589055,2023-08-21 05:37,100.00,1002.07,1021.83,164,21.14,21.16,-92,1
1692589355,2023-08-21 05:42,100.00,1002.05,1021.81,164,20.98,21.00,-92,1
1692589655,2023-08-21 05:47,100.00,1002.07,1021.83,164,20.82,20.84,-92,1
1692589955,2023-08-21 05:52,100.00,1002.08,1021.84,164,20.65,20.67,-92,1
1692590255,2023-08-21 05:57,100.00,1002.13,1021.89,164,20.75,20.77,-92,1
1692590555,2023-08-21 06:02,100.00,1002.21,1021.97,164,20.92,20.94,-93,1
1692590855,2023-08-21 06:07,100.00,1002.26,1022.02,164,20.92,20.94,-84,1
1692591155,2023-08-21 06:12,100.00,1002.29,1022.05,164,21.20,21.22,-85,1
1692591455,2023-08-21 06:17,100.00,1002.25,1022.01,164,21.39,21.41,-85,1
1692591755,2023-08-21 06:22,100.00,1002.28,1022.04,164,21.62,21.64,-85,1
1692592055,2023-08-21 06:27,100.00,1002.28,1022.04,164,21.89,21.91,-85,1
1692592355,2023-08-21 06:32,100.00,1002.40,1022.16,164,22.08,22.10,-85,1
1692592656,2023-08-21 06:37,100.00,1002.43,1022.19,164,22.21,22.23,-84,1
1692592956,2023-08-21 06:42,100.00,1002.33,1022.09,164,22.35,22.37,-86,1
1692593256,2023-08-21 06:47,100.00,1002.36,1022.12,164,22.24,22.26,-86,1
1692593556,2023-08-21 06:52,100.00,1002.42,1022.18,164,22.11,22.13,-85,1
1692593856,2023-08-21 06:57,100.00,1002.39,1022.15,164,22.12,22.14,-85,1
1692594156,2023-08-21 07:02,100.00,1002.48,1022.24,164,22.13,22.15,-85,1
1692594456,2023-08-21 07:07,100.00,1002.45,1022.21,164,22.30,22.32,-84,1
1692594756,2023-08-21 07:12,100.00,1002.40,1022.16,164,22.46,22.48,-83,1
1692595056,2023-08-21 07:17,100.00,1002.32,1022.08,164,22.66,22.68,-84,1
1692595356,2023-08-21 07:22,100.00,1002.43,1022.19,164,22.79,22.81,-83,1
1692595656,2023-08-21 07:27,100.00,1002.34,1022.10,164,23.35,23.37,-84,1
1692595956,2023-08-21 07:32,100.00,1002.37,1022.13,164,23.30,23.32,-84,1
1692596256,2023-08-21 07:37,100.00,1002.43,1022.19,164,23.72,23.74,-84,1
1692596556,2023-08-21 07:42,100.00,1002.56,1022.31,164,23.92,23.94,-84,1
1692596856,2023-08-21 07:47,100.00,1002.73,1022.49,164,23.81,23.83,-85,1
1692597156,2023-08-21 07:52,100.00,1002.80,1022.56,164,23.71,23.73,-84,1
1692597456,2023-08-21 07:57,100.00,1002.90,1022.66,164,23.68,23.70,-83,1
1692597756,2023-08-21 08:02,100.00,1003.27,1023.03,164,23.74,23.76,-84,1
1692598056,2023-08-21 08:07,100.00,1003.86,1023.62,164,23.32,23.34,-85,1
1692598357,2023-08-21 08:12,100.00,1004.15,1023.91,164,22.80,22.82,-86,1
1692598657,2023-08-21 08:17,100.00,1004.26,1024.02,164,22.09,22.11,-87,1
1692598957,2023-08-21 08:22,100.00,1004.43,1024.19,164,22.03,22.05,-94,1
1692599257,2023-08-21 08:27,100.00,1004.60,1024.35,164,21.66,21.68,-93,1
1692599860,2023-08-21 08:37,100.00,1004.65,1024.41,164,21.32,21.34,-93,1
1692600160,2023-08-21 08:42,100.00,1004.52,1024.27,164,21.07,21.09,-93,1
1692600460,2023-08-21 08:47,100.00,1004.28,1024.04,164,21.00,21.02,-93,1
1692600760,2023-08-21 08:52,100.00,1003.99,1023.74,164,20.71,20.73,-93,1
1692601060,2023-08-21 08:57,100.00,1003.95,1023.71,164,20.65,20.67,-94,1
1692601667,2023-08-21 09:07,100.00,1004.15,1023.91,164,20.68,20.70,-93,1
1692601967,2023-08-21 09:12,100.00,1003.98,1023.74,164,20.76,20.78,-92,1
1692602267,2023-08-21 09:17,100.00,1003.87,1023.63,164,20.92,20.94,-94,1
1692602871,2023-08-21 09:27,100.00,1004.18,1023.94,164,21.07,21.09,-93,1
1692603171,2023-08-21 09:32,100.00,1004.24,1024.00,164,21.15,21.17,-93,1
1692603471,2023-08-21 09:37,100.00,1004.13,1023.88,164,21.43,21.45,-93,1
1692603771,2023-08-21 09:42,100.00,1004.06,1023.82,164,21.82,21.84,-92,1
1692604071,2023-08-21 09:47,100.00,1003.97,1023.73,164,21.97,21.99,-91,1
1692604371,2023-08-21 09:52,100.00,1003.89,1023.65,164,21.74,21.76,-93,1
1692604671,2023-08-21 09:57,100.00,1003.93,1023.69,164,21.96,21.98,-93,1
1692604972,2023-08-21 10:02,100.00,1003.85,1023.61,164,22.20,22.22,-94,1
1692605273,2023-08-21 10:07,100.00,1003.82,1023.58,164,22.41,22.43,-93,1
1692605573,2023-08-21 10:12,100.00,1003.86,1023.62,164,22.65,22.67,-94,1
1692606173,2023-08-21 10:22,100.00,1003.90,1023.65,164,22.84,22.86,-92,1
1692606473,2023-08-21 10:27,100.00,1003.93,1023.69,164,22.86,22.88,-93,1
1692607377,2023-08-21 10:42,100.00,1003.92,1023.68,164,22.79,22.81,-93,1
1692607977,2023-08-21 10:52,100.00,1003.76,1023.52,164,23.54,23.56,-93,1
1692608277,2023-08-21 10:57,100.00,1003.68,1023.44,164,23.62,23.64,-92,1
1692608878,2023-08-21 11:07,100.00,1003.57,1023.33,164,23.87,23.89,-93,1
1692609178,2023-08-21 11:12,100.00,1003.57,1023.33,164,24.10,24.12,-90,1
1692609478,2023-08-21 11:17,100.00,1003.63,1023.39,164,24.26,24.28,-93,1
1692609778,2023-08-21 11:22,100.00,1003.61,1023.37,164,24.41,24.43,-93,1
1692610378,2023-08-21 11:32,100.00,1003.45,1023.21,164,24.91,24.93,-92,1
1692610678,2023-08-21 11:37,100.00,1003.31,1023.07,164,24.98,25.00,-94,1
1692610978,2023-08-21 11:42,100.00,1003.28,1023.03,164,25.11,25.13,-94,1
1692611278,2023-08-21 11:47,100.00,1003.14,1022.90,164,25.34,25.36,-93,1
1692611579,2023-08-21 11:52,100.00,1003.05,1022.81,164,25.51,25.53,-93,1
1692611879,2023-08-21 11:57,100.00,1002.96,1022.72,164,25.39,25.41,-92,1
1692612179,2023-08-21 12:02,100.00,1003.00,1022.76,164,25.30,25.32,-91,1
1692612479,2023-08-21 12:07,100.00,1002.98,1022.74,164,25.44,25.46,-93,1
1692612779,2023-08-21 12:12,100.00,1002.90,1022.66,164,25.51,25.53,-93,1
1692613079,2023-08-21 12:17,100.00,1002.86,1022.61,164,25.68,25.70,-93,1
1692613379,2023-08-21 12:22,100.00,1002.82,1022.57,164,25.88,25.90,-93,1
1692613679,2023-08-21 12:27,100.00,1002.84,1022.60,164,26.05,26.07,-93,1
1692613979,2023-08-21 12:32,100.00,1002.79,1022.55,164,26.36,26.38,-92,1
1692614279,2023-08-21 12:37,95.93,1002.73,1022.49,164,26.42,25.73,-92,1
1692614579,2023-08-21 12:42,96.73,1002.81,1022.57,164,26.61,26.06,-93,1
1692614879,2023-08-21 12:47,100.00,1002.77,1022.53,164,26.86,26.88,-93,1
1692615179,2023-08-21 12:52,100.00,1002.69,1022.45,164,26.92,26.94,-93,1
1692615480,2023-08-21 12:58,96.17,1002.64,1022.40,164,27.03,26.38,-93,1
1692615780,2023-08-21 13:03,95.25,1002.63,1022.39,164,27.17,26.36,-93,1
1692616080,2023-08-21 13:08,92.46,1002.58,1022.34,164,27.27,25.96,-94,1
1692616380,2023-08-21 13:13,95.37,1002.60,1022.36,164,27.57,26.78,-92,1
1692616680,2023-08-21 13:18,95.04,1002.65,1022.40,164,27.73,26.88,-92,1
1692616980,2023-08-21 13:23,87.33,1002.63,1022.39,164,27.68,25.40,-96,1
1692617280,2023-08-21 13:28,88.18,1002.64,1022.40,164,27.72,25.60,-93,1
1692617580,2023-08-21 13:33,87.21,1002.58,1022.33,164,27.49,25.19,-93,1
1692617880,2023-08-21 13:38,86.94,1002.49,1022.25,164,27.88,25.52,-93,1
1692618180,2023-08-21 13:43,76.87,1002.48,1022.24,164,27.64,23.23,-93,1
1692618780,2023-08-21 13:53,80.40,1002.48,1022.24,164,27.93,24.26,-93,1
1692619083,2023-08-21 13:58,80.09,1002.43,1022.19,164,27.97,24.23,-94,1
1692619383,2023-08-21 14:03,78.31,1002.41,1022.17,164,28.25,24.13,-92,1
1692619683,2023-08-21 14:08,79.94,1002.44,1022.19,164,28.12,24.35,-93,1
1692620284,2023-08-21 14:18,77.70,1002.39,1022.15,164,28.37,24.11,-93,1
1692620584,2023-08-21 14:23,76.09,1002.38,1022.14,164,28.57,23.96,-93,1
1692620884,2023-08-21 14:28,74.95,1002.29,1022.05,164,28.45,23.59,-94,1
1692621184,2023-08-21 14:33,68.34,1002.30,1022.06,164,28.64,22.25,-94,1
1692621484,2023-08-21 14:38,65.37,1002.26,1022.02,164,28.75,21.63,-92,1
1692621784,2023-08-21 14:43,64.37,1002.18,1021.94,164,28.39,21.03,-92,1
1692622084,2023-08-21 14:48,63.52,1002.15,1021.91,164,28.78,21.19,-91,1
1692622384,2023-08-21 14:53,62.73,1002.14,1021.90,164,28.73,20.94,-91,1
1692622684,2023-08-21 14:58,63.59,1002.10,1021.86,164,28.97,21.38,-91,1
1692622984,2023-08-21 15:03,61.48,1002.03,1021.79,164,28.64,20.52,-93,1
1692623284,2023-08-21 15:08,62.59,1002.00,1021.76,164,28.58,20.76,-92,1
1692623584,2023-08-21 15:13,63.36,1001.94,1021.70,164,28.90,21.26,-92,1
1692623884,2023-08-21 15:18,61.56,1001.92,1021.68,164,28.98,20.86,-92,1
1692624184,2023-08-21 15:23,67.34,1001.90,1021.66,164,29.17,22.51,-92,1
1692624484,2023-08-21 15:28,59.81,1001.87,1021.63,164,29.47,20.86,-91,1
1692624784,2023-08-21 15:33,57.18,1001.89,1021.65,164,29.30,19.97,-92,1
1692625085,2023-08-21 15:38,55.58,1001.85,1021.61,164,29.49,19.69,-92,1
1692625385,2023-08-21 15:43,59.61,1001.85,1021.61,164,29.52,20.85,-92,1
1692625685,2023-08-21 15:48,57.01,1001.81,1021.57,164,29.10,19.73,-92,1
1692625985,2023-08-21 15:53,54.46,1001.71,1021.47,164,29.57,19.43,-93,1
1692626285,2023-08-21 15:58,54.06,1001.77,1021.53,164,29.93,19.65,-93,1
1692626585,2023-08-21 16:03,56.21,1001.81,1021.57,164,29.46,19.84,-92,1
1692626885,2023-08-21 16:08,56.30,1001.64,1021.40,164,29.14,19.57,-92,1
1692627185,2023-08-21 16:13,58.76,1001.67,1021.43,164,28.87,20.01,-92,1
1692627485,2023-08-21 16:18,59.20,1001.72,1021.47,164,29.45,20.67,-91,1
1692627785,2023-08-21 16:23,64.70,1001.68,1021.44,164,29.26,21.94,-92,1
1692628085,2023-08-21 16:28,64.46,1001.66,1021.42,164,29.47,22.08,-93,1
1692628385,2023-08-21 16:33,65.66,1001.64,1021.40,164,29.67,22.57,-92,1
1692628685,2023-08-21 16:38,63.31,1001.61,1021.37,164,29.99,22.27,-91,1
1692628985,2023-08-21 16:43,60.76,1001.62,1021.37,164,29.70,21.33,-93,1
1692629285,2023-08-21 16:48,61.55,1001.61,1021.37,164,29.87,21.70,-91,1
1692629585,2023-08-21 16:53,59.27,1001.60,1021.36,164,29.74,20.96,-93,1
1692629885,2023-08-21 16:58,59.29,1001.62,1021.38,164,29.84,21.06,-92,1
1692630185,2023-08-21 17:03,60.93,1001.59,1021.35,164,30.02,21.67,-92,1
1692630485,2023-08-21 17:08,57.37,1001.61,1021.37,164,30.39,21.04,-91,1
1692630785,2023-08-21 17:13,58.52,1001.71,1021.46,164,30.22,21.20,-92,1
1692631086,2023-08-21 17:18,59.63,1001.58,1021.33,164,30.26,21.55,-92,1
1692631386,2023-08-21 17:23,57.73,1001.54,1021.30,164,30.78,21.50,-91,1
1692631986,2023-08-21 17:33,59.63,1001.50,1021.26,164,30.14,21.43,-90,1
1692632286,2023-08-21 17:38,60.03,1001.43,1021.19,164,30.84,22.20,-90,1
1692632886,2023-08-21 17:48,59.39,1001.44,1021.20,164,29.87,21.12,-91,1
1692633186,2023-08-21 17:53,61.80,1001.40,1021.16,164,29.91,21.80,-91,1
1692633486,2023-08-21 17:58,69.90,1001.39,1021.15,164,29.07,23.03,-93,1
1692634086,2023-08-21 18:08,64.11,1001.37,1021.13,164,29.94,22.43,-92,1
1692634386,2023-08-21 18:13,70.06,1001.39,1021.15,164,29.59,23.57,-91,1
1692634686,2023-08-21 18:18,75.36,1001.40,1021.16,164,29.31,24.51,-92,1
1692634986,2023-08-21 18:23,77.89,1001.41,1021.17,164,28.78,24.55,-91,1
1692635286,2023-08-21 18:28,81.33,1001.54,1021.30,164,28.42,24.92,-92,1
1692635586,2023-08-21 18:33,84.49,1001.56,1021.32,164,27.99,25.15,-92,1
1692635886,2023-08-21 18:38,89.12,1001.52,1021.28,164,27.87,25.93,-89,1
1692636187,2023-08-21 18:43,87.03,1001.52,1021.27,164,28.17,25.82,-90,1
1692636787,2023-08-21 18:53,89.78,1001.60,1021.36,164,28.00,26.18,-91,1
1692637087,2023-08-21 18:58,96.06,1001.69,1021.45,164,27.36,26.69,-92,1
1692637387,2023-08-21 19:03,96.72,1001.69,1021.45,164,27.59,27.04,-91,1
1692637687,2023-08-21 19:08,98.12,1001.63,1021.39,164,27.60,27.29,-90,1
1692637987,2023-08-21 19:13,100.00,1001.69,1021.45,164,27.24,27.26,-91,1
1692638287,2023-08-21 19:18,100.00,1001.66,1021.41,164,26.58,26.60,-90,1
1692638587,2023-08-21 19:23,100.00,1001.64,1021.39,164,26.71,26.73,-91,1
1692638887,2023-08-21 19:28,100.00,1001.70,1021.45,164,26.37,26.39,-90,1
1692639187,2023-08-21 19:33,100.00,1001.70,1021.45,164,26.22,26.24,-90,1
1692639487,2023-08-21 19:38,100.00,1001.65,1021.41,164,25.59,25.61,-91,1
1692639787,2023-08-21 19:43,100.00,1001.69,1021.45,164,25.52,25.54,-91,1
1692640087,2023-08-21 19:48,100.00,1001.66,1021.42,164,25.25,25.27,-90,1
1692640387,2023-08-21 19:53,100.00,1001.66,1021.42,164,25.06,25.08,-91,1
1692640687,2023-08-21 19:58,100.00,1001.64,1021.40,164,24.92,24.94,-91,1
1692640987,2023-08-21 20:03,100.00,1001.78,1021.54,164,24.54,24.56,-89,1
1692641287,2023-08-21 20:08,100.00,1001.79,1021.55,164,24.63,24.65,-90,1
1692641587,2023-08-21 20:13,100.00,1001.87,1021.63,164,24.32,24.34,-91,1
1692641888,2023-08-21 20:18,100.00,1001.89,1021.65,164,24.07,24.09,-90,1
1692642188,2023-08-21 20:23,100.00,1001.88,1021.64,164,24.01,24.03,-90,1
1692642488,2023-08-21 20:28,100.00,1001.89,1021.65,164,23.83,23.85,-91,1
1692642788,2023-08-21 20:33,100.00,1001.90,1021.66,164,23.57,23.59,-91,1
1692643088,2023-08-21 20:38,100.00,1001.95,1021.71,164,23.67,23.69,-90,1
1692643388,2023-08-21 20:43,100.00,1001.99,1021.75,164,23.50,23.52,-91,1
1692643688,2023-08-21 20:48,100.00,1002.00,1021.75,164,23.38,23.40,-91,1
1692643988,2023-08-21 20:53,100.00,1002.00,1021.76,164,23.22,23.24,-91,1
1692644288,2023-08-21 20:58,100.00,1002.07,1021.83,164,23.03,23.05,-90,1
1692644588,2023-08-21 21:03,100.00,1002.12,1021.88,164,22.80,22.82,-90,1
1692644888,2023-08-21 21:08,100.00,1002.14,1021.90,164,22.70,22.72,-91,1
1692645188,2023-08-21 21:13,100.00,1002.19,1021.95,164,22.78,22.80,-90,1
1692645488,2023-08-21 21:18,100.00,1002.22,1021.98,164,22.62,22.64,-92,1
1692645788,2023-08-21 21:23,100.00,1002.27,1022.03,164,22.27,22.29,-90,1
1692646088,2023-08-21 21:28,100.00,1002.34,1022.10,164,22.57,22.59,-90,1
1692646388,2023-08-21 21:33,100.00,1002.25,1022.01,164,22.61,22.63,-90,1
1692646688,2023-08-21 21:38,100.00,1002.25,1022.01,164,22.87,22.89,-90,1
1692646988,2023-08-21 21:43,100.00,1002.15,1021.91,164,22.83,22.85,-90,1
1692647288,2023-08-21 21:48,100.00,1002.24,1021.99,164,22.45,22.47,-91,1
1692647588,2023-08-21 21:53,100.00,1002.21,1021.97,164,22.27,22.29,-90,1
1692647888,2023-08-21 21:58,100.00,1002.24,1022.00,164,22.53,22.55,-91,1
1692648189,2023-08-21 22:03,100.00,1002.24,1021.99,164,22.55,22.57,-90,1
1692648489,2023-08-21 22:08,100.00,1002.33,1022.09,164,21.90,21.92,-90,1
1692648789,2023-08-21 22:13,100.00,1002.40,1022.16,164,21.65,21.67,-90,1
1692649089,2023-08-21 22:18,100.00,1002.47,1022.23,164,21.69,21.71,-91,1
1692649389,2023-08-21 22:23,100.00,1002.46,1022.22,164,21.81,21.83,-89,1
1692649689,2023-08-21 22:28,100.00,1002.20,1021.96,164,21.76,21.78,-91,1
1692649989,2023-08-21 22:33,100.00,1002.42,1022.18,164,21.47,21.49,-91,1
1692650289,2023-08-21 22:38,100.00,1002.39,1022.15,164,22.17,22.19,-90,1
1692650589,2023-08-21 22:43,100.00,1002.37,1022.13,164,22.14,22.16,-91,1
1692650889,2023-08-21 22:48,100.00,1002.43,1022.19,164,21.60,21.62,-89,1
1692651189,2023-08-21 22:53,100.00,1002.47,1022.23,164,21.48,21.50,-90,1
1692651489,2023-08-21 22:58,100.00,1002.49,1022.25,164,21.46,21.48,-91,1
1692651789,2023-08-21 23:03,100.00,1002.49,1022.25,164,21.73,21.75,-90,1
1692652089,2023-08-21 23:08,100.00,1002.46,1022.22,164,21.78,21.80,-90,1
1692652389,2023-08-21 23:13,100.00,1002.44,1022.20,164,21.83,21.85,-89,1
1692652689,2023-08-21 23:18,100.00,1002.45,1022.21,164,21.43,21.45,-90,1
1692652989,2023-08-21 23:23,100.00,1002.52,1022.28,164,21.41,21.43,-90,1
1692653289,2023-08-21 23:28,100.00,1002.52,1022.28,164,21.42,21.44,-90,1
1692653589,2023-08-21 23:33,100.00,1002.46,1022.22,164,21.46,21.48,-90,1
1692653890,2023-08-21 23:38,100.00,1002.42,1022.18,164,21.58,21.60,-90,1
1692654190,2023-08-21 23:43,100.00,1002.42,1022.18,164,21.65,21.67,-90,1
1692654490,2023-08-21 23:48,100.00,1002.42,1022.18,164,21.98,22.00,-90,1
1692654790,2023-08-21 23:53,100.00,1002.42,1022.18,164,22.10,22.12,-91,1
1692655090,2023-08-21 23:58,100.00,1002.43,1022.18,164,22.16,22.18,-90,1